Steneum Coin Historical Data

STN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.000252
-0.50%
$ 738 $ 8
Apr 12, 2019 $ 0.000254
+1.22%
$ 742 $ 8
Apr 11, 2019 $ 0.000252
-4.99%
$ 738 $ 1
Apr 10, 2019 $ 0.000265
-26.85%
$ 777 $ 1
Apr 9, 2019 $ 0.000363
-1.65%
$ 1,062 $ 1
Apr 8, 2019 $ 0.000369
+1.25%
$ 1,080 $ 1
Apr 5, 2019 $ 0.000247
+0.68%
$ 724 $ 18
Apr 4, 2019 $ 0.000246
-0.85%
$ 719 $ 18
Apr 3, 2019 $ 0.000248
+2.51%
$ 725 $ 77
Apr 2, 2019 $ 0.000242
+15.74%
$ 707 $ 52
Apr 1, 2019 $ 0.000209
+0.15%
$ 611 $ 47
Mar 31, 2019 $ 0.000206
-1.09%
$ 604 $ 9
Mar 30, 2019 $ 0.000209
-36.52%
$ 611 $ 32
Mar 29, 2019 $ 0.00033
+15.92%
$ 965 $ 19
Mar 28, 2019 $ 0.000285
+132.00%
$ 833 $ 24
Mar 27, 2019 $ 0.000123
-23.18%
$ 359 $ 16
Mar 26, 2019 $ 0.00016
+0.83%
$ 467 $ 5
Mar 24, 2019 $ 0.000282
-0.45%
$ 826 $ 0
Mar 23, 2019 $ 0.000284
-0.10%
$ 830 $ 0
Mar 20, 2019 $ 0.000363
-0.61%
$ 1,064 $ 6
Mar 19, 2019 $ 0.000365
+81.38%
$ 1,070 $ 6
Mar 18, 2019 $ 0.000202
-54.44%
$ 590 $ 172
Mar 15, 2019 $ 0.0000792
+0.89%
$ 232 $ 27
Mar 14, 2019 $ 0.0000785
-74.90%
$ 230 $ 27
Mar 13, 2019 $ 0.000313
-0.63%
$ 915 $ 2
Mar 11, 2019 $ 0.000118
-1.38%
$ 344 $ 15
Mar 10, 2019 $ 0.000119
-62.59%
$ 349 $ 15
Mar 9, 2019 $ 0.000319
-0.94%
$ 934 $ 15
Mar 8, 2019 $ 0.00012
+0.96%
$ 351 $ 21
Mar 7, 2019 $ 0.000119
-66.53%
$ 348 $ 21
Mar 6, 2019 $ 0.000355
-0.13%
$ 1,039 $ 9
Mar 5, 2019 $ 0.000355
+55.69%
$ 1,040 $ 36
Mar 4, 2019 $ 0.000228
-1.93%
$ 668 $ 1
Mar 3, 2019 $ 0.000233
+196.26%
$ 681 $ 24
Mar 2, 2019 $ 0.000273
+0.15%
$ 800 $ 1
Mar 1, 2019 $ 0.000273
+0.49%
$ 799 $ 1
Feb 28, 2019 $ 0.000272
-11.75%
$ 795 $ 6
Feb 27, 2019 $ 0.000308
+13.24%
$ 901 $ 19
Feb 26, 2019 $ 0.000272
+131.43%
$ 796 $ 1
Feb 25, 2019 $ 0.000118
-22.67%
$ 344 $ 3
Feb 24, 2019 $ 0.000152
-63.75%
$ 445 $ 50
Feb 23, 2019 $ 0.000419
+4.08%
$ 1,227 $ 6
Feb 22, 2019 $ 0.000403
+1.22%
$ 1,179 $ 60
Feb 21, 2019 $ 0.000398
-1.25%
$ 1,165 $ 2
Feb 20, 2019 $ 0.000403
+43.64%
$ 1,180 $ 18
Feb 19, 2019 $ 0.00032
+1.50%
$ 937 $ 2
Feb 18, 2019 $ 0.000316
-34.47%
$ 924 $ 2
Feb 17, 2019 $ 0.000482
+65.59%
$ 1,410 $ 1
Feb 16, 2019 $ 0.000291
-42.81%
$ 852 $ 2
Feb 15, 2019 $ 0.000509
-17.31%
$ 1,489 $ 3