Steneum Coin Historical Data

STN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $0.0349
+0.00%
$-- $7,234
Sep 2, 2018 $0.0335
+0.00%
$-- $7,107
Sep 1, 2018 $0.0334
+0.00%
$-- $6,989
Aug 31, 2018 $0.0317
+0.00%
$-- $6,947
Aug 30, 2018 $0.0344
+0.00%
$-- $7,063
Aug 29, 2018 $0.032
+0.00%
$-- $6,990
Aug 28, 2018 $0.0261
+0.00%
$-- $6,734
Aug 27, 2018 $0.0312
+0.00%
$-- $6,696
Aug 26, 2018 $0.0305
+0.00%
$-- $6,733
Aug 25, 2018 $0.0305
+0.00%
$-- $6,566
Aug 24, 2018 $0.0292
+0.00%
$-- $6,451
Aug 23, 2018 $0.0298
+0.00%
$-- $6,593
Aug 22, 2018 $0.0289
+0.00%
$-- $6,418
Aug 21, 2018 $0.0291
+0.00%
$-- $6,475
Aug 20, 2018 $0.029
+0.00%
$-- $6,423
Aug 19, 2018 $0.0295
+0.00%
$-- $6,482
Aug 18, 2018 $0.0297
+0.00%
$-- $6,470
Aug 17, 2018 $0.0291
+0.00%
$-- $6,376
Aug 16, 2018 $0.0304
+0.00%
$-- $6,372
Aug 15, 2018 $0.0277
+0.00%
$-- $6,093
Aug 14, 2018 $0.0293
+0.00%
$-- $6,363
Aug 13, 2018 $0.0286
+0.00%
$-- $6,339
Aug 12, 2018 $0.0264
+0.00%
$-- $6,230
Aug 11, 2018 $0.0298
+0.00%
$-- $6,446
Aug 10, 2018 $0.029
+0.00%
$-- $6,424
Aug 9, 2018 $0.0311
+0.00%
$-- $6,496
Aug 8, 2018 $0.0302
+0.00%
$-- $7,023
Aug 7, 2018 $0.0318
+0.00%
$-- $7,019
Aug 6, 2018 $0.0312
+0.00%
$-- $7,028
Aug 5, 2018 $0.0333
+0.00%
$-- $7,279
Aug 4, 2018 $0.0367
+0.00%
$-- $7,454
Aug 3, 2018 $0.0387
+0.00%
$-- $7,615
Aug 2, 2018 $0.0399
+0.00%
$-- $7,600
Aug 1, 2018 $0.0405
+0.00%
$-- $7,943
Jul 31, 2018 $0.0441
+0.00%
$-- $8,142
Jul 30, 2018 $0.0469
+0.00%
$-- $8,202
Jul 29, 2018 $0.0477
+0.00%
$-- $8,183
Jul 28, 2018 $0.0496
+0.00%
$-- $8,018
Jul 27, 2018 $0.0519
+0.00%
$-- $8,202
Jul 26, 2018 $0.0533
+0.00%
$-- $8,232
Jul 25, 2018 $0.052
+0.00%
$-- $8,045
Jul 24, 2018 $0.0513
+0.00%
$-- $7,671
Jul 23, 2018 $0.0506
+0.00%
$-- $7,454
Jul 22, 2018 $0.0482
+0.00%
$-- $7,355
Jul 21, 2018 $0.0471
+0.00%
$-- $7,431
Jul 20, 2018 $0.0483
+0.00%
$-- $7,386
Jul 19, 2018 $0.0491
+0.00%
$-- $7,400
Jul 18, 2018 $0.0444
+0.00%
$-- $6,887
Jul 17, 2018 $0.0545
+0.00%
$-- $6,540
Jul 16, 2018 $0.0393
+0.00%
$-- $6,334