Steneum Coin Historical Data

STN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2018 $0.0282
+0.00%
$-- $6,257
Jul 14, 2018 $0.0266
+0.00%
$-- $6,259
Jul 13, 2018 $0.0206
+0.00%
$-- $6,248
Jul 12, 2018 $0.0211
+0.00%
$-- $6,395
Jul 11, 2018 $0.0236
+0.00%
$-- $6,527
Jul 10, 2018 $0.0314
+0.00%
$-- $6,779
Jul 9, 2018 $0.033
+0.00%
$-- $6,825
Jul 8, 2018 $0.0387
+0.00%
$-- $6,632
Jul 7, 2018 $0.0342
+0.00%
$-- $6,623
Jul 6, 2018 $0.0355
+0.00%
$-- $6,650
Jul 5, 2018 $0.0393
+0.00%
$-- $6,589
Jul 4, 2018 $0.0402
+0.00%
$-- $6,614
Jul 3, 2018 $0.044
+0.00%
$-- $6,463
Jul 2, 2018 $0.0425
+0.00%
$-- $6,366
Jul 1, 2018 $0.0418
+0.00%
$-- $6,381
Jun 30, 2018 $0.0355
+0.00%
$-- $5,913
Jun 29, 2018 $0.0401
+0.00%
$-- $6,097
Jun 28, 2018 $0.0454
+0.00%
$-- $6,114
Jun 27, 2018 $0.045
+0.00%
$-- $6,211
Jun 26, 2018 $0.0433
+0.00%
$-- $6,213
Jun 25, 2018 $0.0427
+0.00%
$-- $6,037
Jun 24, 2018 $0.0442
+0.00%
$-- $6,136
Jun 23, 2018 $0.0449
+0.00%
$-- $6,394
Jun 22, 2018 $0.0483
+0.00%
$-- $6,752
Jun 21, 2018 $0.049
+0.00%
$-- $6,710
Jun 20, 2018 $0.0502
+0.00%
$-- $6,746
Jun 19, 2018 $0.048
+0.00%
$-- $6,550
Jun 18, 2018 $0.0503
+0.00%
$-- $6,552
Jun 17, 2018 $0.0464
+0.00%
$-- $6,506
Jun 16, 2018 $0.046
+0.00%
$-- $6,584
Jun 15, 2018 $0.0517
+0.00%
$-- $6,525
Jun 14, 2018 $0.0538
+0.00%
$-- $6,484
Jun 13, 2018 $0.0614
+0.00%
$-- $6,802
Jun 12, 2018 $0.062
+0.00%
$-- $6,781
Jun 11, 2018 $0.0657
+0.00%
$-- $7,250
Jun 10, 2018 $0.0728
+0.00%
$-- $7,649
Jun 8, 2018 $0.0738
+0.00%
$-- $7,684
Jun 7, 2018 $0.0731
+0.00%
$-- $7,640
Jun 6, 2018 $0.07
+0.00%
$-- $7,562
Jun 5, 2018 $0.0716
+0.00%
$-- $7,512
Jun 4, 2018 $0.078
+0.00%
$-- $7,699
Jun 3, 2018 $0.0801
+0.00%
$-- $7,606
Jun 2, 2018 $0.0806
+0.00%
$-- $7,494
Jun 1, 2018 $0.0783
+0.00%
$-- $7,512
May 31, 2018 $0.0784
+0.00%
$-- $7,456
May 30, 2018 $0.0705
+0.00%
$-- $7,303
May 29, 2018 $0.071
+0.00%
$-- $7,272
May 28, 2018 $0.0647
+0.00%
$-- $7,338
May 27, 2018 $0.0699
+0.00%
$-- $7,505
May 26, 2018 $0.0723
+0.00%
$-- $7,515