Digital World Exchange Historical Data

DWE
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00233
-0.14%
$ -- $ 1
Oct 2, 2022 $ 0.00233
+0.02%
$ 1.08 million $ 1
Aug 3, 2022 $ 0.00895
+0.00%
$ 4.14 million $ 9
Aug 2, 2022 $ 0.00895
-8.14%
$ 4.14 million $ 9
Aug 1, 2022 $ 0.00975
+0.00%
$ 4.5 million $ 10
Aug 15, 2021 $ 0.000919
-2.44%
$ 424,475 $ 14
Aug 14, 2021 $ 0.000941
-56.42%
$ 434,899 $ 14
Aug 13, 2021 $ 0.00216
-20.45%
$ 998,072 $ 35
Aug 8, 2021 $ 0.405
+0.03%
$ -- $ 155
Aug 7, 2021 $ 0.405
+3,947.81%
$ -- $ 155
Aug 6, 2021 $ 0.01
-50.00%
$ -- $ 10
Aug 5, 2021 $ 0.02
+0.00%
$ -- $ 25
Jun 26, 2021 $ 0.00317
+0.17%
$ -- $ 1
Jun 25, 2021 $ 0.00317
+81.66%
$ -- $ 2
Mar 17, 2021 $ 0.000564
-0.72%
$ -- $ 56
Mar 16, 2021 $ 0.000568
+4.42%
$ -- $ 57
Mar 9, 2021 $ 0.00109
+3.81%
$ -- $ 16
Mar 8, 2021 $ 0.00105
-58.36%
$ -- $ 47
Mar 7, 2021 $ 0.00646
+1.61%
$ -- $ 55
Mar 6, 2021 $ 0.00636
-12.89%
$ -- $ 220
Feb 28, 2021 $ 0.131
-5.80%
$ -- $ 127
Feb 27, 2021 $ 0.139
-1.64%
$ -- $ 134
Feb 22, 2021 $ 0.00592
-6.71%
$ -- $ 70
Feb 21, 2021 $ 0.00635
-55.82%
$ -- $ 167
Feb 18, 2021 $ 0.515
+0.34%
$ -- $ 0
Feb 17, 2021 $ 0.513
-0.96%
$ -- $ 0
Feb 16, 2021 $ 0.151
+0.74%
$ -- $ 14
Feb 15, 2021 $ 0.15
-59.10%
$ -- $ 14
Feb 14, 2021 $ 0.366
+2.69%
$ -- $ 5
Jan 26, 2021 $ 0.0426
-1.27%
$ -- $ 3
Jan 23, 2021 $ 0.0416
-3.55%
$ -- $ 25
Jan 22, 2021 $ 0.0431
+180.03%
$ -- $ 283
Jan 21, 2021 $ 0.0154
-70.72%
$ -- $ 95
Jan 20, 2021 $ 0.0527
-2.65%
$ -- $ 150
Jan 19, 2021 $ 0.0542
-1.16%
$ -- $ 5
Jan 18, 2021 $ 0.675
+1.98%
$ -- $ 1,677
Jan 17, 2021 $ 0.662
-12.79%
$ -- $ 2,630
Jan 16, 2021 $ 0.76
-6.02%
$ -- $ 65
Jan 15, 2021 $ 0.807
+8.72%
$ -- $ 4,153
Jan 13, 2021 $ 2.3
+1.37%
$ -- $ 23
Jan 12, 2021 $ 2.27
+8.38%
$ -- $ 45
Nov 19, 2019 $ 0.00231
+131.90%
$ -- $ 883
Nov 18, 2019 $ 0.000995
-22.14%
$ -- $ 39
Nov 17, 2019 $ 0.00129
+1.34%
$ -- $ 16
Nov 16, 2019 $ 0.00128
+14.36%
$ -- $ 23
Nov 15, 2019 $ 0.00112
+28.44%
$ -- $ 75
Nov 14, 2019 $ 0.000869
+4.38%
$ -- $ 615
Nov 13, 2019 $ 0.000833
-33.21%
$ -- $ 178
Nov 12, 2019 $ 0.00125
+42.33%
$ -- $ 1,732
Nov 11, 2019 $ 0.000876
-46.29%
$ -- $ 404
Download