Digital World Exchange Historical Data

DWE
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.00233
-0.09%
$ -- $ 2
Aug 2022 $ 0.00895
-8.14%
$ 4.14 million $ 28
Aug 2021 $ 0.000919
-95.41%
$ 424,475 $ 408
Jun 2021 $ 0.00317
+81.87%
$ -- $ 3
Mar 2021 $ 0.000564
-92.28%
$ -- $ 452
Feb 2021 $ 0.131
-63.39%
$ -- $ 533
Jan 2021 $ 0.0426
-97.97%
$ -- $ 9,156
Nov 2019 $ 0.00231
-10.48%
$ -- $ 8,882
Oct 2019 $ 0.00258
+82.87%
$ -- $ 13,908
Sep 2019 $ 0.00141
-46.02%
$ -- $ 20,514
Aug 2019 $ 0.00261
-45.26%
$ -- $ 20,128
Jul 2019 $ 0.00477
-81.35%
$ -- $ 30,541
Jun 2019 $ 0.0287
+44.39%
$ -- $ 14,852
Download