Digital World Exchange Historical Data

DWE
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.00233
-0.14%
$ -- $ 1
Sep 26 $ 0.00233
+0.02%
$ 1.08 million $ 1
Aug 1 $ 0.00895
-8.14%
$ 4.14 million $ 28
Aug 9 $ 0.000919
-66.17%
$ 424,475 $ 63
Aug 2 $ 0.405
+1,925.24%
$ -- $ 345
Jun 21 $ 0.00317
+81.87%
$ -- $ 3
Mar 15 $ 0.000564
+3.74%
$ -- $ 113
Mar 8 $ 0.00109
-56.77%
$ -- $ 64
Mar 1 $ 0.00646
-11.49%
$ -- $ 275
Feb 22 $ 0.131
+1,956.32%
$ -- $ 331
Feb 15 $ 0.00635
-98.27%
$ -- $ 197
Feb 8 $ 0.366
+2.69%
$ -- $ 5
Jan 25 $ 0.0426
-1.27%
$ -- $ 3
Jan 18 $ 0.0416
-93.71%
$ -- $ 2,236
Jan 11 $ 0.662
-68.42%
$ -- $ 6,916
Nov 18 $ 0.00231
+80.55%
$ -- $ 922
Nov 11 $ 0.00129
-20.80%
$ -- $ 3,042
Nov 4 $ 0.00163
-44.58%
$ -- $ 3,543
Oct 28 $ 0.00295
-95.82%
$ -- $ 5,081
Oct 21 $ 0.0706
+2,314.16%
$ -- $ 9,120
Oct 14 $ 0.00292
+102.28%
$ -- $ 856
Oct 7 $ 0.00303
+173.97%
$ -- $ 157
Sep 30 $ 0.00111
-20.53%
$ -- $ 77
Sep 23 $ 0.00237
+38.91%
$ -- $ 2,138
Sep 16 $ 0.00171
-40.38%
$ -- $ 3,904
Sep 9 $ 0.00286
+97.63%
$ -- $ 7,063
Sep 2 $ 0.00145
-53.44%
$ -- $ 6,171
Aug 26 $ 0.00312
-67.88%
$ -- $ 3,898
Aug 19 $ 0.00971
-99.61%
$ -- $ 5,097
Aug 12 $ 2.48
+45,894.66%
$ -- $ 9,239
Aug 5 $ 0.0054
+53.81%
$ -- $ 1,741
Jul 29 $ 0.00351
-61.10%
$ -- $ 8,442
Jul 22 $ 0.00902
+55.98%
$ -- $ 8,386
Jul 15 $ 0.00579
-42.14%
$ -- $ 5,677
Jul 8 $ 0.01
+6.75%
$ -- $ 7,770
Jul 1 $ 0.016
-37.32%
$ -- $ 1,651
Jun 24 $ 0.0287
+62.01%
$ -- $ 12,378
Jun 17 $ 0.0177
-10.88%
$ -- $ 2,474
Download