Digital World Exchange Historical Data

DWE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.00163
+31.64%
$ -- $ 422
Nov 9, 2019 $ 0.00124
-26.11%
$ -- $ 452
Nov 8, 2019 $ 0.00168
-9.28%
$ -- $ 765
Nov 7, 2019 $ 0.00185
-19.74%
$ -- $ 135
Nov 6, 2019 $ 0.00231
+23.10%
$ -- $ 1,145
Nov 5, 2019 $ 0.00187
-37.95%
$ -- $ 396
Nov 4, 2019 $ 0.00301
+2.29%
$ -- $ 229
Nov 3, 2019 $ 0.00295
+17.17%
$ -- $ 786
Nov 2, 2019 $ 0.00252
+32.38%
$ -- $ 291
Nov 1, 2019 $ 0.0019
-26.28%
$ -- $ 298
Oct 31, 2019 $ 0.00258
-52.36%
$ -- $ 14
Oct 30, 2019 $ 0.00541
-13.71%
$ -- $ 225
Oct 29, 2019 $ 0.00627
+35.08%
$ -- $ 43
Oct 28, 2019 $ 0.00464
-93.42%
$ -- $ 3,424
Oct 27, 2019 $ 0.0706
+1,721.55%
$ -- $ 8,394
Oct 26, 2019 $ 0.00386
-32.61%
$ -- $ 116
Oct 25, 2019 $ 0.00572
+5.26%
$ -- $ 352
Oct 24, 2019 $ 0.00543
+38.49%
$ -- $ 53
Oct 23, 2019 $ 0.00392
-3.87%
$ -- $ 117
Oct 22, 2019 $ 0.00408
-38.07%
$ -- $ 4
Oct 21, 2019 $ 0.00659
+125.31%
$ -- $ 84
Oct 20, 2019 $ 0.00292
+1.47%
$ -- $ 2
Oct 19, 2019 $ 0.00288
+0.85%
$ -- $ 3
Oct 18, 2019 $ 0.00262
-43.93%
$ -- $ 1
Oct 17, 2019 $ 0.00467
-56.60%
$ -- $ 5
Oct 16, 2019 $ 0.0108
+643.59%
$ -- $ 845
Oct 13, 2019 $ 0.00303
+1.09%
$ -- $ 0
Oct 12, 2019 $ 0.003
+20.57%
$ -- $ 0
Oct 11, 2019 $ 0.00249
+108.18%
$ -- $ 83
Oct 10, 2019 $ 0.0012
+0.52%
$ -- $ 3
Oct 9, 2019 $ 0.00106
-0.69%
$ -- $ 0
Oct 8, 2019 $ 0.00107
-7.82%
$ -- $ 0
Oct 7, 2019 $ 0.00116
+4.60%
$ -- $ 70
Oct 6, 2019 $ 0.00111
-9.47%
$ -- $ 68
Oct 5, 2019 $ 0.00123
-0.26%
$ -- $ 1
Oct 4, 2019 $ 0.00123
-0.20%
$ -- $ 1
Oct 3, 2019 $ 0.000603
-3.54%
$ -- $ 0
Oct 2, 2019 $ 0.000625
-56.25%
$ -- $ 0.1
Oct 1, 2019 $ 0.00143
+1.35%
$ -- $ 1
Sep 30, 2019 $ 0.00141
+0.92%
$ -- $ 6
Sep 28, 2019 $ 0.00237
-0.62%
$ -- $ 2
Sep 27, 2019 $ 0.00239
+4.66%
$ -- $ 90
Sep 26, 2019 $ 0.00228
+106.45%
$ -- $ 948
Sep 25, 2019 $ 0.0011
-4.35%
$ -- $ 5
Sep 24, 2019 $ 0.00114
-2.34%
$ -- $ 911
Sep 23, 2019 $ 0.00117
-31.52%
$ -- $ 182
Sep 22, 2019 $ 0.00171
-10.37%
$ -- $ 4
Sep 21, 2019 $ 0.00191
-21.88%
$ -- $ 100
Sep 20, 2019 $ 0.00244
+31.91%
$ -- $ 2,733
Sep 19, 2019 $ 0.00185
-45.06%
$ -- $ 120