EVRGROW Historical Data

EVRGROW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000061
-3.66%
$ 28,557 $ 1,232
Feb 26, 2026 $ 0.0000688
+0.85%
$ -- $ 24
Feb 25, 2026 $ 0.0000673
+2.24%
$ -- $ 596
Feb 24, 2026 $ 0.0000638
+0.29%
$ 29,851 $ 153
Feb 23, 2026 $ 0.0000636
-2.08%
$ 29,766 $ 74
Feb 22, 2026 $ 0.0000656
-0.21%
$ 30,675 $ 43
Feb 21, 2026 $ 0.0000657
-2.48%
$ 30,719 $ 358
Feb 20, 2026 $ 0.0000676
+2.63%
$ 31,788 $ 77
Feb 17, 2026 $ 0.0000673
+0.00%
$ 31,684 $ 5
Feb 15, 2026 $ 0.000065
-1.64%
$ 30,596 $ 7
Feb 14, 2026 $ 0.0000697
-0.37%
$ -- $ 4
Feb 13, 2026 $ 0.0000691
+4.07%
$ 32,496 $ 27
Feb 12, 2026 $ 0.0000659
-0.18%
$ 31,007 $ 87
Feb 11, 2026 $ 0.0000636
-1.53%
$ -- $ 896
Feb 10, 2026 $ 0.0000712
-2.62%
$ -- $ 391
Feb 9, 2026 $ 0.0000731
-0.01%
$ 34,391 $ 370
Feb 8, 2026 $ 0.0000798
+0.00%
$ 37,532 $ 76
Feb 7, 2026 $ 0.0000808
+6.58%
$ -- $ 575
Feb 6, 2026 $ 0.0000755
+9.55%
$ 35,539 $ 2,478
Feb 5, 2026 $ 0.0000714
-4.17%
$ -- $ 514
Feb 4, 2026 $ 0.0000773
-2.09%
$ 36,362 $ 546
Feb 3, 2026 $ 0.0000803
+7.37%
$ 37,768 $ 667
Feb 2, 2026 $ 0.0000799
-6.36%
$ -- $ 597
Feb 1, 2026 $ 0.00009
-1.55%
$ -- $ 92
Jan 31, 2026 $ 0.0000903
+0.00%
$ -- $ 54
Jan 29, 2026 $ 0.000112
-0.27%
$ -- $ 308
Jan 28, 2026 $ 0.000109
-3.69%
$ 51,516 $ 147
Jan 27, 2026 $ 0.000114
+3.40%
$ 53,476 $ 73
Jan 26, 2026 $ 0.000109
+0.50%
$ -- $ 41
Jan 25, 2026 $ 0.000106
-1.08%
$ 49,768 $ 321
Jan 24, 2026 $ 0.000106
-2.26%
$ 49,847 $ 239
Jan 23, 2026 $ 0.00011
+0.21%
$ -- $ 273
Jan 22, 2026 $ 0.00011
+0.24%
$ 51,565 $ 2,254
Jan 19, 2026 $ 0.000116
+2.85%
$ -- $ 237
Jan 18, 2026 $ 0.000117
+0.22%
$ 54,953 $ 50
Jan 17, 2026 $ 0.000116
+10.95%
$ 54,756 $ 2,248
Jan 16, 2026 $ 0.000105
-5.49%
$ 49,467 $ 773
Jan 15, 2026 $ 0.00011
+1.67%
$ 51,766 $ 1,234
Jan 14, 2026 $ 0.000121
+4.13%
$ 56,762 $ 490
Jan 13, 2026 $ 0.000116
+6.93%
$ 54,409 $ 646
Download