EVRGROW Historical Data

EVRGROW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.000042
+0.00%
$ 19,414 $ 22
Aug 5, 6 PM $ 0.000042
+0.00%
$ 19,410 $ 20
Aug 5, 5 PM $ 0.0000418
-0.69%
$ 19,335 $ 19
Aug 5, 4 PM $ 0.0000422
+2.00%
$ 19,500 $ 13
Aug 5, 2 PM $ 0.0000413
+0.00%
$ 19,117 $ 2
Aug 5, 12 PM $ 0.0000413
+0.00%
$ 19,106 $ 2
Aug 5, 12 AM $ 0.101
+0.00%
$ 46.57 million $ 5,550
Aug 4, 11 AM $ 0.101
+0.00%
$ 46.57 million $ 10,472
Aug 4, 4 AM $ 0.0000411
+0.00%
$ 19,026 $ 83
Aug 4, 2 AM $ 0.0000413
+0.00%
$ 19,092 $ 82
Aug 3, 11 PM $ 0.0000411
+2.07%
$ 19,010 $ 82
Aug 3, 3 PM $ 0.0000402
+0.00%
$ 18,572 $ 7
Aug 3, 8 AM $ 0.0997
+0.00%
$ 46.13 million $ 12,828
Aug 3, 4 AM $ 0.00004
+0.00%
$ 18,492 $ 6
Aug 3, 12 AM $ 0.0000403
+0.00%
$ 18,627 $ 5
Aug 2, 11 PM $ 0.0000405
+0.00%
$ 18,730 $ 4
Aug 2, 8 PM $ 0.0000405
+0.00%
$ 18,720 $ 10
Aug 2, 6 PM $ 0.0000404
+0.00%
$ 18,681 $ 9
Aug 2, 6 AM $ 0.0000404
+0.00%
$ 18,699 $ 13
Aug 1, 9 PM $ 0.0000396
+0.00%
$ 18,332 $ 10
Aug 1, 6 PM $ 0.0000397
+0.00%
$ 18,365 $ 19
Aug 1, 3 PM $ 0.0000405
+0.00%
$ 18,744 $ 17
Aug 1, 2 PM $ 0.0000405
+0.00%
$ 18,725 $ 18
Aug 1, 10 AM $ 0.0000404
+0.00%
$ 18,677 $ 97
Aug 1, 7 AM $ 0.0000405
+0.00%
$ 18,731 $ 95
Aug 1, 6 AM $ 0.0000405
+0.00%
$ 18,755 $ 96
Aug 1, 3 AM $ 0.0000405
+0.00%
$ 18,748 $ 97
Aug 1, 1 AM $ 0.0000406
+0.00%
$ 18,764 $ 2
Jul 31, 6 PM $ 0.0000406
+0.00%
$ 18,764 $ 94
Jul 31, 5 PM $ 0.0000405
+0.00%
$ 18,741 $ 3,068
Jul 31, 4 PM $ 0.0000405
+0.00%
$ 18,743 $ 3,066
Jul 31, 3 PM $ 0.0000405
+0.27%
$ 18,757 $ 3,063
Jul 31, 2 PM $ 0.0000406
+0.22%
$ 18,769 $ 3,059
Jul 31, 1 PM $ 0.0000411
+1.30%
$ 19,012 $ 3,042
Jul 31, 12 PM $ 0.0000402
+0.00%
$ 18,589 $ 2,981
Jul 31, 11 AM $ 0.0931
+0.00%
$ 43.05 million $ 2,975
Jul 31, 8 AM $ 0.0000401
+0.00%
$ 18,530 $ 3
Jul 31, 6 AM $ 0.0000404
-0.03%
$ 18,696 $ 2
Jul 31, 3 AM $ 0.0917
+0.00%
$ 42.42 million $ 8,622
Jul 30, 6 AM $ 0.0918
+0.00%
$ 42.45 million $ 17,563
Jul 29, 9 PM $ 0.00004
+0.00%
$ -- $ 8
Jul 29, 3 PM $ 0.0000971
+138.85%
$ 44,923 $ 16
Jul 29, 7 AM $ 0.0000407
-0.11%
$ 18,808 $ 8
Jul 29, 4 AM $ 0.0000406
+0.00%
$ 18,783 $ 9
Jul 29, 3 AM $ 0.000041
+0.00%
$ 18,962 $ 4
Jul 29, 12 AM $ 0.0000404
+0.00%
$ 18,685 $ 2
Jul 28, 3 PM $ 0.0000404
+0.00%
$ 18,685 $ 45
Jul 28, 1 PM $ 0.0000405
+0.00%
$ 18,724 $ 8
Jul 28, 11 AM $ 0.0000399
+0.00%
$ 18,476 $ 250
Jul 28, 10 AM $ 0.0000399
+0.00%
$ 18,447 $ 215