EVRGROW Historical Data

EVRGROW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0000349
+0.00%
$ 16,320 $ 1,383
Jun 14, 6 AM $ 0.0000367
+0.00%
$ 17,157 $ 1,282
Jun 14, 4 AM $ 0.0000367
-0.33%
$ 17,176 $ 1,282
Jun 14, 3 AM $ 0.0000371
+6.65%
$ 17,341 $ 1,110
Jun 14, 2 AM $ 0.0000348
-0.38%
$ 16,269 $ 908
Jun 14, 1 AM $ 0.0000349
-0.04%
$ 16,340 $ 908
Jun 13, 10 PM $ 0.000035
-0.16%
$ 16,367 $ 878
Jun 13, 6 PM $ 0.0000341
+0.00%
$ 15,936 $ 739
Jun 13, 5 PM $ 0.0000341
+10.38%
$ 15,958 $ 740
Jun 13, 6 AM $ 0.0000298
+0.00%
$ 13,963 $ 4
Jun 12, 10 PM $ 0.0000299
+0.11%
$ 13,980 $ 0
Jun 11, 2 PM $ 0.0000296
+0.00%
$ 13,838 $ 5
Jun 11, 1 PM $ 0.0000295
-0.04%
$ 13,793 $ 5
Jun 10, 10 PM $ 0.0000288
+0.03%
$ 13,470 $ 13
Jun 10, 9 PM $ 0.0000288
-0.56%
$ 13,458 $ 13
Jun 10, 7 PM $ 0.0000291
+0.00%
$ 13,600 $ 17
Jun 10, 9 AM $ 0.0000295
+0.00%
$ 13,815 $ 89
Jun 10, 3 AM $ 0.0000289
+0.00%
$ 13,501 $ 84
Jun 10, 1 AM $ 0.0000291
+0.00%
$ 13,634 $ 84
Jun 10, 12 AM $ 0.000029
-0.14%
$ 13,575 $ 84
Jun 9, 11 PM $ 0.0000291
-0.16%
$ 13,597 $ 82
Jun 9, 10 PM $ 0.0000292
-0.32%
$ 13,667 $ 82
Jun 9, 9 PM $ 0.0000293
-0.38%
$ 13,708 $ 84
Jun 9, 8 PM $ 0.0000294
+0.76%
$ 13,756 $ 82
Jun 9, 7 PM $ 0.0000292
+0.38%
$ 13,647 $ 76
Jun 9, 8 AM $ 0.0000307
+0.00%
$ 14,356 $ 13
Jun 9, 3 AM $ 0.0000307
-1.81%
$ 14,340 $ 35
Jun 9, 2 AM $ 0.0000312
+0.00%
$ 14,604 $ 41
Jun 8, 11 PM $ 0.0000312
+0.00%
$ 14,604 $ 32
Jun 8, 7 PM $ 0.0000308
+0.00%
$ 14,412 $ 39
Jun 8, 6 PM $ 0.0000308
-0.04%
$ 14,399 $ 39
Jun 8, 6 AM $ 0.0000304
+0.00%
$ 14,214 $ 36
Jun 8, 1 AM $ 0.0000313
+0.00%
$ 14,644 $ 24
Jun 8, 12 AM $ 0.0000315
+0.84%
$ 14,736 $ 22
Jun 7, 10 PM $ 0.0000314
+0.00%
$ 14,675 $ 9
Jun 7, 8 PM $ 0.0000305
+0.00%
$ 14,280 $ 6
Jun 7, 4 PM $ 0.0000305
+0.00%
$ 14,280 $ 3
Jun 7, 3 PM $ 0.0000304
-0.48%
$ 14,224 $ 3
Jun 7, 10 AM $ 0.0000304
+0.00%
$ 14,216 $ 4
Jun 7, 9 AM $ 0.0000305
+1.25%
$ 14,252 $ 4
Jun 7, 4 AM $ 0.0000295
+0.00%
$ 13,785 $ 5
Jun 6, 11 PM $ 0.0000293
+0.19%
$ 13,687 $ 4
Jun 6, 10 PM $ 0.0000291
-0.51%
$ 13,595 $ 3
Jun 6, 9 PM $ 0.0000292
+0.02%
$ 13,669 $ 3
Jun 6, 8 PM $ 0.0000291
+0.00%
$ 13,594 $ 3
Jun 5, 8 PM $ 0.000029
+0.02%
$ 13,569 $ 797
Jun 5, 7 PM $ 0.000029
-4.03%
$ 13,573 $ 796
Jun 5, 6 PM $ 0.0000295
-0.03%
$ 13,811 $ 810
Jun 5, 5 PM $ 0.0000298
+0.00%
$ 13,958 $ 801
Jun 5, 4 PM $ 0.0000297
-6.36%
$ 13,896 $ 819