Coinranking
Zeta Historical Data
ZEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2026 | $0.0121 | +3.98% | ||
| Jul 5, 2026 | $0.0116 | -0.71% | ||
| Jul 4, 2026 | $0.0117 | +1.45% | ||
| Jul 3, 2026 | $0.0115 | -1.55% | ||
| Jul 2, 2026 | $0.0117 | -2.80% | ||
| Jul 1, 2026 | $0.012 | -8.26% | ||
| Jun 30, 2026 | $0.0131 | -5.01% | ||
| Jun 29, 2026 | $0.0138 | +6.64% | ||
| Jun 28, 2026 | $0.0129 | +6.73% | ||
| Jun 27, 2026 | $0.0121 | +6.02% | ||
| Jun 26, 2026 | $0.0114 | -19.13% | ||
| Jun 25, 2026 | $0.015 | +16.61% | ||
| Jun 24, 2026 | $0.0128 | +18.14% | ||
| Jun 23, 2026 | $0.0109 | -3.13% | ||
| Jun 22, 2026 | $0.0112 | -1.55% | ||
| Jun 21, 2026 | $0.0142 | +21.85% | ||
| Jun 20, 2026 | $0.0117 | -2.00% | ||
| Jun 19, 2026 | $0.0119 | +3.55% | ||
| Jun 18, 2026 | $0.0115 | -32.95% | ||
| Jun 17, 2026 | $0.0187 | -21.75% | ||
| Jun 16, 2026 | $0.0239 | +97.43% | ||
| Jun 15, 2026 | $0.0121 | +5.85% | ||
| Jun 14, 2026 | $0.0114 | -4.03% | ||
| Jun 13, 2026 | $0.0119 | -17.07% | ||
| Jun 12, 2026 | $0.0143 | -2.56% | ||
| Jun 11, 2026 | $0.0147 | -0.99% | ||
| Jun 10, 2026 | $0.0149 | -6.23% | ||
| Jun 9, 2026 | $0.0159 | -2.04% | ||
| Jun 8, 2026 | $0.0162 | -0.41% | ||
| Jun 7, 2026 | $0.0162 | -0.25% | ||
| Jun 6, 2026 | $0.0163 | -0.21% | ||
| Jun 5, 2026 | $0.0164 | -4.86% | ||
| Jun 4, 2026 | $0.0172 | -8.28% | ||
| Jun 3, 2026 | $0.0187 | -7.60% | ||
| Jun 2, 2026 | $0.0203 | +0.10% | ||
| Jun 1, 2026 | $0.0203 | -0.94% | ||
| May 31, 2026 | $0.0205 | -0.38% | ||
| May 30, 2026 | $0.0205 | -0.83% | ||
| May 29, 2026 | $0.0207 | -2.80% | ||
| May 28, 2026 | $0.0213 | +7.13% | ||
| May 27, 2026 | $0.0199 | -2.75% | ||
| May 26, 2026 | $0.0204 | -2.67% | ||
| May 25, 2026 | $0.021 | -1.88% | ||
| May 24, 2026 | $0.0214 | -0.35% | ||
| May 23, 2026 | $0.0215 | -1.33% | ||
| May 22, 2026 | $0.0218 | -1.20% | ||
| May 21, 2026 | $0.022 | +0.95% | ||
| May 20, 2026 | $0.0218 | -3.28% | ||
| May 19, 2026 | $0.0226 | -0.34% | ||
| May 18, 2026 | $0.0226 | -5.63% | ||