Coinranking
Zeta Historical Data
ZEX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2025 | $0.101 | -14.46% | ||
| Jun 10, 2025 | $0.118 | +165.22% | ||
| Jun 9, 2025 | $0.0446 | +25.11% | ||
| Jun 8, 2025 | $0.0357 | +10.56% | ||
| Jun 7, 2025 | $0.0322 | -0.37% | ||
| Jun 6, 2025 | $0.0324 | +1.76% | ||
| Jun 5, 2025 | $0.0318 | -26.03% | ||
| Jun 4, 2025 | $0.043 | +6.37% | ||
| Jun 3, 2025 | $0.0404 | +34.54% | ||
| Jun 2, 2025 | $0.0301 | +0.49% | ||
| Jun 1, 2025 | $0.0299 | -0.53% | ||
| May 31, 2025 | $0.0301 | -2.68% | ||
| May 30, 2025 | $0.0309 | -2.03% | ||
| May 29, 2025 | $0.0315 | -0.04% | ||
| May 28, 2025 | $0.0315 | +0.40% | ||
| May 27, 2025 | $0.0314 | +9.44% | ||
| May 26, 2025 | $0.0287 | +1.68% | ||
| May 25, 2025 | $0.0282 | -2.04% | ||
| May 24, 2025 | $0.0288 | -3.84% | ||
| May 23, 2025 | $0.03 | +0.94% | ||
| May 22, 2025 | $0.0297 | +9.86% | ||
| May 21, 2025 | $0.027 | -0.61% | ||
| May 20, 2025 | $0.0272 | -1.53% | ||
| May 19, 2025 | $0.0276 | -2.79% | ||
| May 18, 2025 | $0.0284 | +1.11% | ||
| May 17, 2025 | $0.0281 | -1.18% | ||
| May 16, 2025 | $0.0284 | -1.72% | ||
| May 15, 2025 | $0.0289 | -1.56% | ||
| May 14, 2025 | $0.0294 | +0.46% | ||
| May 13, 2025 | $0.0293 | +2.73% | ||
| May 12, 2025 | $0.0285 | -2.00% | ||
| May 11, 2025 | $0.0291 | -2.38% | ||
| May 10, 2025 | $0.0298 | +0.02% | ||
| May 9, 2025 | $0.0297 | +1.50% | ||
| May 8, 2025 | $0.0293 | +3.12% | ||
| May 7, 2025 | $0.0284 | -0.85% | ||
| May 6, 2025 | $0.0287 | -0.11% | ||
| May 5, 2025 | $0.0287 | +0.38% | ||
| May 4, 2025 | $0.0286 | +0.95% | ||
| May 3, 2025 | $0.0283 | -3.64% | ||
| May 2, 2025 | $0.0294 | -2.50% | ||
| May 1, 2025 | $0.0301 | +0.52% | ||
| Apr 30, 2025 | $0.03 | -1.43% | ||
| Apr 29, 2025 | $0.0304 | -2.89% | ||
| Apr 28, 2025 | $0.0313 | -0.91% | ||
| Apr 27, 2025 | $0.0316 | +2.83% | ||
| Apr 26, 2025 | $0.0307 | -2.68% | ||
| Apr 25, 2025 | $0.0316 | +0.53% | ||
| Apr 24, 2025 | $0.0314 | +2.92% | ||
| Apr 23, 2025 | $0.0305 | +2.48% | ||