Coinranking
Zeta Historical Data
ZEX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2025 | $0.0288 | +3.93% | ||
| Apr 11, 2025 | $0.0278 | +7.77% | ||
| Apr 10, 2025 | $0.0258 | +2.13% | ||
| Apr 9, 2025 | $0.0252 | -1.19% | ||
| Apr 8, 2025 | $0.0255 | +2.62% | ||
| Apr 7, 2025 | $0.0249 | -7.03% | ||
| Apr 6, 2025 | $0.0268 | -8.23% | ||
| Apr 5, 2025 | $0.0292 | -4.76% | ||
| Apr 4, 2025 | $0.0306 | -10.04% | ||
| Apr 3, 2025 | $0.034 | -5.61% | ||
| Apr 2, 2025 | $0.0361 | -4.23% | ||
| Apr 1, 2025 | $0.0376 | -0.49% | ||
| Mar 31, 2025 | $0.0378 | +0.49% | ||
| Mar 30, 2025 | $0.0376 | -1.48% | ||
| Mar 29, 2025 | $0.0382 | -3.82% | ||
| Mar 28, 2025 | $0.0397 | +1.09% | ||
| Mar 27, 2025 | $0.0393 | +1.42% | ||
| Mar 26, 2025 | $0.0388 | -3.59% | ||
| Mar 25, 2025 | $0.0402 | +0.96% | ||
| Mar 24, 2025 | $0.0398 | +7.09% | ||
| Mar 23, 2025 | $0.0372 | -3.09% | ||
| Mar 22, 2025 | $0.0384 | -0.42% | ||
| Mar 21, 2025 | $0.0385 | -6.10% | ||
| Mar 20, 2025 | $0.041 | +2.03% | ||
| Mar 19, 2025 | $0.0402 | +0.75% | ||
| Mar 18, 2025 | $0.0399 | -14.79% | ||
| Mar 17, 2025 | $0.0468 | +2.98% | ||
| Mar 16, 2025 | $0.0455 | -2.24% | ||
| Mar 15, 2025 | $0.0465 | -10.28% | ||
| Mar 14, 2025 | $0.0518 | +8.10% | ||
| Mar 13, 2025 | $0.0479 | -12.57% | ||
| Mar 12, 2025 | $0.0548 | +36.42% | ||
| Mar 11, 2025 | $0.0402 | -2.33% | ||
| Mar 10, 2025 | $0.0411 | -20.23% | ||
| Mar 9, 2025 | $0.0516 | -6.26% | ||
| Mar 8, 2025 | $0.055 | +1.19% | ||
| Mar 7, 2025 | $0.0544 | -3.31% | ||
| Mar 6, 2025 | $0.0562 | +3.76% | ||
| Mar 5, 2025 | $0.0542 | +2.92% | ||
| Mar 4, 2025 | $0.0527 | -3.25% | ||
| Mar 3, 2025 | $0.0544 | -3.35% | ||
| Mar 2, 2025 | $0.0563 | +4.43% | ||
| Mar 1, 2025 | $0.0539 | -1.44% | ||
| Feb 28, 2025 | $0.0547 | -11.10% | ||
| Feb 27, 2025 | $0.0615 | +16.30% | ||
| Feb 26, 2025 | $0.0529 | +0.15% | ||
| Feb 25, 2025 | $0.0528 | -13.80% | ||
| Feb 24, 2025 | $0.0613 | -3.82% | ||
| Feb 23, 2025 | $0.0637 | +0.25% | ||
| Feb 22, 2025 | $0.0636 | -0.86% | ||