Coinranking
Zeta Historical Data
ZEX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2025 | $0.0641 | -3.13% | ||
| Feb 20, 2025 | $0.0662 | +31.66% | ||
| Feb 19, 2025 | $0.0503 | -3.82% | ||
| Feb 18, 2025 | $0.0523 | -7.41% | ||
| Feb 17, 2025 | $0.0565 | -10.92% | ||
| Feb 16, 2025 | $0.0634 | -1.60% | ||
| Feb 15, 2025 | $0.0644 | -7.74% | ||
| Feb 14, 2025 | $0.0698 | -2.00% | ||
| Feb 13, 2025 | $0.0712 | +6.01% | ||
| Feb 12, 2025 | $0.0672 | +1.12% | ||
| Feb 11, 2025 | $0.0665 | +4.77% | ||
| Feb 10, 2025 | $0.0634 | +40.68% | ||
| Feb 9, 2025 | $0.0451 | +1.63% | ||
| Feb 8, 2025 | $0.0444 | -1.36% | ||
| Feb 7, 2025 | $0.045 | -2.91% | ||
| Feb 6, 2025 | $0.0463 | +10.72% | ||
| Feb 5, 2025 | $0.0418 | -17.41% | ||
| Feb 4, 2025 | $0.0507 | -4.15% | ||
| Feb 3, 2025 | $0.0529 | +48.65% | ||
| Feb 2, 2025 | $0.0355 | -25.44% | ||
| Feb 1, 2025 | $0.0477 | -8.68% | ||
| Jan 31, 2025 | $0.0522 | -2.57% | ||
| Jan 30, 2025 | $0.0536 | +3.23% | ||
| Jan 29, 2025 | $0.0519 | +11.82% | ||
| Jan 28, 2025 | $0.0464 | -5.12% | ||
| Jan 27, 2025 | $0.049 | -9.08% | ||
| Jan 26, 2025 | $0.0538 | -7.44% | ||
| Jan 25, 2025 | $0.0582 | -3.27% | ||
| Jan 24, 2025 | $0.0601 | +4.17% | ||
| Jan 23, 2025 | $0.0578 | -2.48% | ||
| Jan 22, 2025 | $0.0592 | -10.04% | ||
| Jan 21, 2025 | $0.0658 | +4.02% | ||
| Jan 20, 2025 | $0.0633 | +12.70% | ||
| Jan 19, 2025 | $0.0562 | -6.15% | ||
| Jan 18, 2025 | $0.0599 | -15.16% | ||
| Jan 17, 2025 | $0.0706 | +3.47% | ||
| Jan 16, 2025 | $0.0682 | -1.46% | ||
| Jan 15, 2025 | $0.0692 | -4.70% | ||
| Jan 14, 2025 | $0.0726 | -16.81% | ||
| Jan 13, 2025 | $0.0873 | -6.20% | ||
| Jan 12, 2025 | $0.0931 | -29.65% | ||
| Jan 11, 2025 | $0.128 | +49.39% | ||
| Jan 10, 2025 | $0.0859 | +1.99% | ||
| Jan 9, 2025 | $0.0843 | -5.45% | ||
| Jan 8, 2025 | $0.0891 | -7.15% | ||
| Jan 7, 2025 | $0.096 | -4.18% | ||
| Jan 6, 2025 | $0.1 | -0.69% | ||
| Jan 5, 2025 | $0.101 | +2.66% | ||
| Jan 4, 2025 | $0.0983 | -2.61% | ||
| Jan 3, 2025 | $0.101 | +14.02% | ||