Coinranking
Zeta Historical Data
ZEX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2024 | $0.0459 | -1.08% | ||
| Sep 23, 2024 | $0.0463 | -4.98% | ||
| Sep 22, 2024 | $0.0487 | -8.83% | ||
| Sep 21, 2024 | $0.0535 | -5.21% | ||
| Sep 20, 2024 | $0.0568 | -10.43% | ||
| Sep 19, 2024 | $0.0634 | +0.45% | ||
| Sep 18, 2024 | $0.063 | +6.00% | ||
| Sep 17, 2024 | $0.0595 | -1.67% | ||
| Sep 16, 2024 | $0.0605 | +10.00% | ||
| Sep 15, 2024 | $0.0552 | +10.33% | ||
| Sep 14, 2024 | $0.0501 | -3.39% | ||
| Sep 13, 2024 | $0.0518 | +5.82% | ||
| Sep 12, 2024 | $0.049 | -0.10% | ||
| Sep 11, 2024 | $0.0492 | -3.55% | ||
| Sep 10, 2024 | $0.0514 | +27.52% | ||
| Sep 9, 2024 | $0.04 | +2.31% | ||
| Sep 8, 2024 | $0.0391 | -1.02% | ||
| Sep 7, 2024 | $0.0395 | +0.90% | ||
| Sep 6, 2024 | $0.0391 | -8.61% | ||
| Sep 5, 2024 | $0.0428 | -7.77% | ||
| Sep 4, 2024 | $0.0464 | +0.38% | ||
| Sep 3, 2024 | $0.0462 | +16.52% | ||
| Sep 2, 2024 | $0.0396 | +1.64% | ||
| Sep 1, 2024 | $0.039 | +1.77% | ||
| Aug 31, 2024 | $0.0383 | +4.43% | ||
| Aug 30, 2024 | $0.0367 | -11.50% | ||
| Aug 29, 2024 | $0.0415 | -6.81% | ||
| Aug 28, 2024 | $0.0445 | +5.73% | ||
| Aug 27, 2024 | $0.042 | -8.88% | ||
| Aug 26, 2024 | $0.0467 | -14.82% | ||
| Aug 25, 2024 | $0.0548 | -9.10% | ||
| Aug 24, 2024 | $0.0603 | -3.52% | ||
| Aug 23, 2024 | $0.0625 | +20.49% | ||
| Aug 22, 2024 | $0.0519 | +16.45% | ||
| Aug 21, 2024 | $0.0445 | +24.67% | ||
| Aug 20, 2024 | $0.0357 | +9.26% | ||
| Aug 19, 2024 | $0.0327 | -11.29% | ||
| Aug 18, 2024 | $0.0369 | -22.72% | ||
| Aug 17, 2024 | $0.0478 | +8.28% | ||
| Aug 16, 2024 | $0.0442 | +44.38% | ||
| Aug 15, 2024 | $0.0306 | +24.21% | ||
| Aug 14, 2024 | $0.0246 | +5.31% | ||
| Aug 13, 2024 | $0.0234 | -2.16% | ||
| Aug 12, 2024 | $0.0239 | +3.18% | ||
| Aug 11, 2024 | $0.0232 | -5.04% | ||
| Aug 10, 2024 | $0.0244 | -1.28% | ||
| Aug 9, 2024 | $0.025 | -2.34% | ||
| Aug 8, 2024 | $0.0255 | +1.44% | ||
| Aug 7, 2024 | $0.0252 | +0.08% | ||
| Aug 6, 2024 | $0.0251 | -3.51% | ||