Coinranking
Zeta Historical Data
ZEX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2024 | $0.026 | -15.11% | ||
| Aug 4, 2024 | $0.0307 | -1.97% | ||
| Aug 3, 2024 | $0.0313 | -15.47% | ||
| Aug 2, 2024 | $0.037 | -7.38% | ||
| Aug 1, 2024 | $0.04 | +13.17% | ||
| Jul 31, 2024 | $0.0353 | -5.11% | ||
| Jul 30, 2024 | $0.0372 | -0.31% | ||
| Jul 29, 2024 | $0.0373 | -7.42% | ||
| Jul 28, 2024 | $0.0403 | -10.58% | ||
| Jul 27, 2024 | $0.0451 | +6.51% | ||
| Jul 26, 2024 | $0.0423 | +16.23% | ||
| Jul 25, 2024 | $0.0364 | -12.19% | ||
| Jul 24, 2024 | $0.0415 | +0.56% | ||
| Jul 23, 2024 | $0.0413 | -10.20% | ||
| Jul 22, 2024 | $0.0459 | -2.02% | ||
| Jul 21, 2024 | $0.0469 | +1.09% | ||
| Jul 20, 2024 | $0.0464 | -2.06% | ||
| Jul 19, 2024 | $0.0474 | -2.02% | ||
| Jul 18, 2024 | $0.0483 | -10.41% | ||
| Jul 17, 2024 | $0.0539 | -8.57% | ||
| Jul 16, 2024 | $0.059 | -0.01% | ||
| Jul 15, 2024 | $0.059 | +2.05% | ||
| Jul 14, 2024 | $0.0578 | +0.55% | ||
| Jul 13, 2024 | $0.0575 | -9.85% | ||
| Jul 12, 2024 | $0.0638 | -5.86% | ||
| Jul 11, 2024 | $0.0678 | -8.26% | ||
| Jul 10, 2024 | $0.074 | +3.64% | ||
| Jul 9, 2024 | $0.0714 | -3.56% | ||
| Jul 8, 2024 | $0.074 | +6.28% | ||
| Jul 7, 2024 | $0.0696 | -4.58% | ||
| Jul 6, 2024 | $0.073 | +9.81% | ||
| Jul 5, 2024 | $0.0664 | -10.60% | ||
| Jul 4, 2024 | $0.0753 | +11.21% | ||
| Jul 3, 2024 | $0.0677 | -25.82% | ||
| Jul 2, 2024 | $0.0912 | -20.33% | ||
| Jul 1, 2024 | $0.117 | -0.54% | ||
| Jun 30, 2024 | $0.117 | -10.36% | ||
| Jun 29, 2024 | $0.131 | -1.17% | ||
| Jun 28, 2024 | $0.133 | -19.65% | ||