Coinranking
Zeta Historical Data
ZEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 17, 2026 | $0.024 | -0.38% | ||
| May 16, 2026 | $0.0241 | +0.43% | ||
| May 15, 2026 | $0.024 | -0.24% | ||
| May 14, 2026 | $0.024 | +0.19% | ||
| May 13, 2026 | $0.024 | -2.53% | ||
| May 12, 2026 | $0.0246 | -1.48% | ||
| May 11, 2026 | $0.025 | -9.10% | ||
| May 10, 2026 | $0.0275 | -1.84% | ||
| May 9, 2026 | $0.028 | +1.18% | ||
| May 8, 2026 | $0.0277 | +0.40% | ||
| May 7, 2026 | $0.0276 | -0.32% | ||
| May 6, 2026 | $0.0277 | -4.68% | ||
| May 5, 2026 | $0.029 | +1.00% | ||
| May 4, 2026 | $0.0287 | -0.05% | ||
| May 3, 2026 | $0.0288 | +0.25% | ||
| May 2, 2026 | $0.0287 | -0.52% | ||
| May 1, 2026 | $0.0288 | -1.85% | ||
| Apr 30, 2026 | $0.0294 | +2.12% | ||
| Apr 29, 2026 | $0.0288 | -1.85% | ||
| Apr 28, 2026 | $0.0293 | -0.66% | ||
| Apr 27, 2026 | $0.0295 | -3.61% | ||
| Apr 26, 2026 | $0.0306 | +0.55% | ||
| Apr 25, 2026 | $0.0304 | -0.20% | ||
| Apr 24, 2026 | $0.0305 | -0.09% | ||
| Apr 23, 2026 | $0.0305 | +0.44% | ||
| Apr 22, 2026 | $0.0304 | -1.49% | ||
| Apr 21, 2026 | $0.0309 | -0.22% | ||
| Apr 20, 2026 | $0.0309 | -1.33% | ||
| Apr 19, 2026 | $0.0313 | -0.53% | ||
| Apr 18, 2026 | $0.0315 | -0.66% | ||
| Apr 17, 2026 | $0.0317 | -0.23% | ||
| Apr 16, 2026 | $0.0318 | +0.19% | ||
| Apr 15, 2026 | $0.0317 | +0.14% | ||
| Apr 14, 2026 | $0.0317 | +1.35% | ||
| Apr 13, 2026 | $0.0313 | +0.67% | ||
| Apr 12, 2026 | $0.0311 | -3.76% | ||
| Apr 11, 2026 | $0.0323 | +0.28% | ||
| Apr 10, 2026 | $0.0322 | -1.13% | ||
| Apr 9, 2026 | $0.0325 | -0.34% | ||
| Apr 8, 2026 | $0.0327 | -0.08% | ||
| Apr 7, 2026 | $0.0327 | +0.34% | ||
| Apr 6, 2026 | $0.0326 | +0.74% | ||
| Apr 5, 2026 | $0.0323 | -0.17% | ||
| Apr 4, 2026 | $0.0324 | +0.19% | ||
| Apr 3, 2026 | $0.0323 | -0.83% | ||
| Apr 2, 2026 | $0.0326 | -1.27% | ||
| Apr 1, 2026 | $0.033 | +5.89% | ||
| Mar 31, 2026 | $0.0312 | +0.93% | ||
| Mar 30, 2026 | $0.0309 | +0.03% | ||
| Mar 29, 2026 | $0.0309 | -0.92% | ||