Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.0045
-28.99%
$4.5 million $18,580
Jul 14, 2026 $0.00633
-3.03%
$6.33 million $10,376
Jul 13, 2026 $0.00653
-48.75%
$1.23 million $134,942
Jul 12, 2026 $0.0127
+1.89%
$2.39 million $1,549
Jul 11, 2026 $0.0125
-10.35%
$2.35 million $3,252
Jul 10, 2026 $0.0139
-3.89%
$2.62 million $3,169
Jul 9, 2026 $0.0145
+7.09%
$2.72 million $5,766
Jul 8, 2026 $0.0136
+13.47%
$2.54 million $8,042
Jul 7, 2026 $0.0119
-0.99%
$2.24 million $5,863
Jul 6, 2026 $0.0121
+3.98%
$2.26 million $6,744
Jul 5, 2026 $0.0116
-0.71%
$2.18 million $3,511
Jul 4, 2026 $0.0117
+1.45%
$2.19 million $4,668
Jul 3, 2026 $0.0115
-1.55%
$2.16 million $8,762
Jul 2, 2026 $0.0117
-2.80%
$2.2 million $20,880
Jul 1, 2026 $0.012
-8.26%
$2.26 million $8,599
Jun 30, 2026 $0.0131
-5.01%
$2.46 million $6,672
Jun 29, 2026 $0.0138
+6.64%
$2.59 million $76,376
Jun 28, 2026 $0.0129
+6.73%
$2.43 million $7,711
Jun 27, 2026 $0.0121
+6.02%
$2.28 million $43,608
Jun 26, 2026 $0.0114
-19.13%
$2.15 million $67,599
Jun 25, 2026 $0.015
+16.61%
$2.81 million $2
Jun 24, 2026 $0.0128
+18.14%
$2.41 million $166,546
Jun 23, 2026 $0.0109
-3.13%
$2.04 million $285,107
Jun 22, 2026 $0.0112
-1.55%
$2.11 million $117,832
Jun 21, 2026 $0.0142
+21.85%
$2.68 million $98,194
Jun 20, 2026 $0.0117
-2.00%
$2.2 million $120,876
Jun 19, 2026 $0.0119
+3.55%
$2.24 million $197,696
Jun 18, 2026 $0.0115
-32.95%
$2.16 million $172,514
Jun 17, 2026 $0.0187
-21.75%
$3.51 million $208,534
Jun 16, 2026 $0.0239
+97.43%
$4.48 million $377,011
Jun 15, 2026 $0.0121
+5.85%
$2.27 million $82,268
Jun 14, 2026 $0.0114
-4.03%
$2.14 million $74,139
Jun 13, 2026 $0.0119
-17.07%
$2.23 million $23,314
Jun 12, 2026 $0.0143
-2.56%
$2.69 million $88,816
Jun 11, 2026 $0.0147
-0.99%
$2.76 million $80,239
Jun 10, 2026 $0.0149
-6.23%
$2.79 million $44,723
Jun 9, 2026 $0.0159
-2.04%
$2.98 million $53,325
Jun 8, 2026 $0.0162
-0.41%
$3.04 million $44,883
Jun 7, 2026 $0.0162
-0.25%
$3.05 million $43,353
Jun 6, 2026 $0.0163
-0.21%
$3.07 million $46,298
Jun 5, 2026 $0.0164
-4.86%
$3.07 million $51,721
Jun 4, 2026 $0.0172
-8.28%
$3.23 million $75,024
Jun 3, 2026 $0.0187
-7.60%
$3.52 million $76,701
Jun 2, 2026 $0.0203
+0.10%
$3.81 million $55,079
Jun 1, 2026 $0.0203
-0.94%
$3.81 million $53,780
May 31, 2026 $0.0205
-0.38%
$3.84 million $49,021
May 30, 2026 $0.0205
-0.83%
$3.86 million $47,743
May 29, 2026 $0.0207
-2.80%
$3.89 million $63,556
May 28, 2026 $0.0213
+7.13%
$4 million $60,087
May 27, 2026 $0.0199
-2.75%
$3.73 million $9,657