Zeta Historical Data

ZEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0309
-0.15%
$ 5.8 million $ 21,476
Apr 20, 5 PM $ 0.031
+0.17%
$ 5.81 million $ 23,627
Apr 20, 4 PM $ 0.0309
-0.33%
$ 5.8 million $ 25,326
Apr 20, 3 PM $ 0.031
+0.03%
$ 5.82 million $ 25,911
Apr 20, 2 PM $ 0.031
-0.04%
$ 5.82 million $ 209,289
Apr 20, 1 PM $ 0.031
+0.77%
$ 5.82 million $ 208,805
Apr 20, 12 PM $ 0.0308
+0.03%
$ 5.78 million $ 203,758
Apr 20, 11 AM $ 0.0308
+0.00%
$ 5.78 million $ 204,813
Apr 20, 10 AM $ 0.0308
-0.39%
$ 5.78 million $ 204,887
Apr 20, 9 AM $ 0.0309
+0.00%
$ 5.8 million $ 204,036
Apr 20, 8 AM $ 0.0309
+0.12%
$ 5.8 million $ 203,557
Apr 20, 7 AM $ 0.0309
-0.14%
$ 5.79 million $ 203,603
Apr 20, 6 AM $ 0.0309
-1.09%
$ 5.8 million $ 202,848
Apr 20, 5 AM $ 0.0312
+0.00%
$ 5.87 million $ 197,544
Apr 20, 4 AM $ 0.0312
+0.02%
$ 5.87 million $ 197,125
Apr 20, 3 AM $ 0.0312
-0.12%
$ 5.86 million $ 198,618
Apr 20, 2 AM $ 0.0313
+0.00%
$ 5.87 million $ 197,774
Apr 20, 1 AM $ 0.0313
-0.22%
$ 5.87 million $ 197,963
Apr 20, 12 AM $ 0.0313
+0.01%
$ 5.88 million $ 197,734
Apr 19, 11 PM $ 0.0313
-0.03%
$ 5.88 million $ 197,814
Apr 19, 10 PM $ 0.0313
+0.07%
$ 5.89 million $ 197,102
Apr 19, 9 PM $ 0.0313
-0.03%
$ 5.88 million $ 195,738
Apr 19, 8 PM $ 0.0313
+0.03%
$ 5.88 million $ 197,619
Apr 19, 7 PM $ 0.0313
-0.03%
$ 5.88 million $ 201,215
Apr 19, 6 PM $ 0.0313
-0.11%
$ 5.88 million $ 201,303
Apr 19, 5 PM $ 0.0314
-0.39%
$ 5.89 million $ 199,627
Apr 19, 4 PM $ 0.0315
+0.36%
$ 5.91 million $ 197,956
Apr 19, 3 PM $ 0.0314
-0.34%
$ 5.89 million $ 198,588
Apr 19, 2 PM $ 0.0315
+0.00%
$ 5.91 million $ 14,639
Apr 19, 1 PM $ 0.0315
+0.20%
$ 5.91 million $ 15,624
Apr 19, 12 PM $ 0.0314
-0.13%
$ 5.9 million $ 15,800
Apr 19, 11 AM $ 0.0315
-0.07%
$ 5.91 million $ 19,773
Apr 19, 10 AM $ 0.0315
+0.03%
$ 5.91 million $ 26,424
Apr 19, 9 AM $ 0.0315
-0.07%
$ 5.91 million $ 26,897
Apr 19, 8 AM $ 0.0315
+0.04%
$ 5.91 million $ 27,556
Apr 19, 7 AM $ 0.0315
+0.11%
$ 5.91 million $ 27,822
Apr 19, 6 AM $ 0.0315
-0.17%
$ 5.91 million $ 27,833
Apr 19, 5 AM $ 0.0315
+0.13%
$ 5.92 million $ 27,881
Apr 19, 4 AM $ 0.0315
+0.07%
$ 5.91 million $ 28,166
Apr 19, 3 AM $ 0.0314
-0.07%
$ 5.9 million $ 28,044
Apr 19, 2 AM $ 0.0315
+0.05%
$ 5.91 million $ 28,301
Apr 19, 1 AM $ 0.0314
-0.13%
$ 5.91 million $ 28,442
Apr 19, 12 AM $ 0.0315
-0.04%
$ 5.91 million $ 28,639
Apr 18, 11 PM $ 0.0315
+0.00%
$ 5.92 million $ 29,660
Apr 18, 10 PM $ 0.0315
+0.00%
$ 5.92 million $ 30,389
Apr 18, 9 PM $ 0.0315
-0.01%
$ 5.91 million $ 30,803
Apr 18, 8 PM $ 0.0315
+0.02%
$ 5.92 million $ 30,284
Apr 18, 7 PM $ 0.0315
-0.20%
$ 5.91 million $ 30,837
Apr 18, 6 PM $ 0.0316
-0.11%
$ 5.93 million $ 32,165
Apr 18, 5 PM $ 0.0316
+0.01%
$ 5.93 million $ 32,980