Zeta Historical Data

ZEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.000786
-37.02%
$ 785,694 $ 600
Aug 9, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 606
Aug 9, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 800
Aug 9, 3 PM $ 0.00131
+0.54%
$ 1.31 million $ 767
Aug 9, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 900
Aug 9, 1 PM $ 0.00131
+0.26%
$ 1.31 million $ 896
Aug 9, 12 PM $ 0.00126
-5.50%
$ 1.26 million $ 89
Aug 9, 11 AM $ 0.00136
-1.04%
$ 1.36 million $ 147
Aug 9, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 1,146
Aug 9, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 150
Aug 9, 5 AM $ 0.00141
+1.95%
$ 1.41 million $ 147
Aug 8, 8 PM $ 0.00133
+0.25%
$ 1.33 million $ 1,755
Aug 8, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,693
Aug 8, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,088
Aug 8, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,070
Aug 8, 2 PM $ 0.00132
-3.33%
$ 1.32 million $ 635
Aug 8, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 148
Aug 8, 12 PM $ 0.00139
+6.44%
$ 1.39 million $ 146
Aug 8, 11 AM $ 0.00126
-19.27%
$ 1.26 million $ 131
Aug 8, 9 AM $ 0.0013
-0.44%
$ 1.3 million $ 1,145
Aug 8, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 811
Aug 8, 6 AM $ 0.00165
+1.85%
$ 1.65 million $ 1,018
Aug 8, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,255
Aug 8, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,018
Aug 8, 3 AM $ 0.00132
-2.21%
$ 1.32 million $ 1,012
Aug 8, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 958
Aug 8, 12 AM $ 0.00133
-1.81%
$ 1.33 million $ 958
Aug 7, 10 PM $ 0.00137
-0.45%
$ 1.37 million $ 989
Aug 7, 9 PM $ 0.00141
-16.09%
$ 1.41 million $ 698
Aug 7, 8 PM $ 0.00137
+2.72%
$ 1.37 million $ 548
Aug 7, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 3
Aug 7, 6 PM $ 0.00151
+4.03%
$ 1.51 million $ 309
Aug 7, 5 PM $ 0.00148
-1.89%
$ 1.48 million $ 150
Aug 7, 4 PM $ 0.0015
-0.01%
$ 1.5 million $ 428
Aug 7, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 441
Aug 7, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 242
Aug 7, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 181
Aug 7, 11 AM $ 0.00129
+0.01%
$ 1.29 million $ 427
Aug 7, 10 AM $ 0.00129
-0.54%
$ 1.29 million $ 436
Aug 7, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 444
Aug 7, 8 AM $ 0.00129
+0.03%
$ 1.29 million $ 444
Aug 7, 7 AM $ 0.00129
-0.04%
$ 1.29 million $ 464
Aug 7, 6 AM $ 0.00129
-1.29%
$ 1.29 million $ 502
Aug 7, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 527
Aug 6, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 528
Aug 6, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 517
Aug 6, 9 PM $ 0.00129
+0.01%
$ 1.29 million $ 599
Aug 6, 8 PM $ 0.00129
-0.60%
$ 1.29 million $ 712
Aug 6, 7 PM $ 0.0013
-2.72%
$ 1.3 million $ 716
Aug 6, 5 PM $ 0.00127
-8.73%
$ 1.27 million $ 794