Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 4 AM $0.00107
+8.29%
$1.07 million $1,931
Oct 23, 3 AM $0.00099
-7.78%
$989,972 $1,284
Oct 23, 2 AM $0.00107
+8.43%
$1.07 million $1,983
Oct 23, 1 AM $0.00099
+0.08%
$989,858 $1,983
Oct 23, 12 AM $0.001
-0.51%
$1 million $1,982
Oct 22, 11 PM $0.000982
+5.09%
$981,923 $1,965
Oct 22, 10 PM $0.00107
+0.00%
$1.07 million $1,962
Oct 22, 9 PM $0.00107
+8.44%
$1.07 million $1,962
Oct 22, 8 PM $0.00104
+0.00%
$1.04 million $1,970
Oct 22, 7 PM $0.00115
+0.00%
$1.15 million $2,145
Oct 22, 6 PM $0.00115
+0.00%
$1.15 million $2,371
Oct 22, 5 PM $0.00115
+22.81%
$1.15 million $2,372
Oct 22, 4 PM $0.000937
+0.12%
$936,668 $2,479
Oct 22, 3 PM $0.000982
-0.05%
$981,633 $2,479
Oct 22, 2 PM $0.000998
-0.16%
$997,980 $2,479
Oct 22, 1 PM $0.000997
+6.36%
$996,818 $2,479
Oct 22, 12 PM $0.00103
+0.00%
$1.03 million $2,296
Oct 22, 11 AM $0.00115
+3.43%
$1.15 million $2,300
Oct 22, 10 AM $0.00111
+11.27%
$1.11 million $1,199
Oct 22, 9 AM $0.000997
-10.36%
$997,071 $1,094
Oct 22, 8 AM $0.00111
+0.81%
$1.11 million $992
Oct 22, 7 AM $0.0011
+0.76%
$1.1 million $928
Oct 22, 6 AM $0.0011
-0.21%
$1.1 million $851
Oct 22, 5 AM $0.0011
-0.07%
$1.1 million $813
Oct 22, 4 AM $0.000945
+3.36%
$944,621 $315
Oct 22, 3 AM $0.000889
+0.81%
$888,573 $326
Oct 22, 2 AM $0.000899
-18.23%
$898,714 $359
Oct 22, 1 AM $0.0011
-1.24%
$1.1 million $306
Oct 22, 12 AM $0.00111
+0.01%
$1.11 million $306
Oct 21, 11 PM $0.00111
-2.03%
$1.11 million $306
Oct 21, 10 PM $0.00114
+2.32%
$1.14 million $306
Oct 21, 9 PM $0.00111
-3.92%
$1.11 million $350
Oct 21, 8 PM $0.00116
+18.56%
$1.16 million $758
Oct 21, 7 PM $0.000979
-10.42%
$978,743 $482
Oct 21, 6 PM $0.00109
+0.09%
$1.09 million $593
Oct 21, 5 PM $0.00109
+12.26%
$1.09 million $593
Oct 21, 4 PM $0.000973
-0.80%
$972,505 $564
Oct 21, 3 PM $0.00098
-10.39%
$980,387 $564
Oct 21, 2 PM $0.00109
-0.02%
$1.09 million $570
Oct 21, 1 PM $0.0011
-0.07%
$1.1 million $570
Oct 21, 12 PM $0.0009
+0.33%
$899,920 $570
Oct 21, 11 AM $0.000897
-0.92%
$896,949 $510
Oct 21, 10 AM $0.000905
+1.61%
$904,508 $510
Oct 21, 9 AM $0.00089
-0.11%
$890,115 $449
Oct 21, 8 AM $0.000891
-11.54%
$891,075 $453
Oct 21, 7 AM $0.00101
-7.98%
$1.01 million $493
Oct 21, 6 AM $0.00109
+8.67%
$1.09 million $497
Oct 21, 5 AM $0.00101
-1.27%
$1.01 million $497
Oct 21, 4 AM $0.00102
+16.76%
$1.02 million $497
Oct 21, 3 AM $0.000875
-4.18%
$874,772 $425