Zeta Historical Data

ZEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0139
-0.08%
$ 2.61 million $ 84,359
Jun 13, 1 PM $ 0.0139
+1.96%
$ 2.61 million $ 85,020
Jun 13, 12 PM $ 0.0137
+1.69%
$ 2.56 million $ 85,216
Jun 13, 11 AM $ 0.0134
-4.02%
$ 2.52 million $ 85,185
Jun 13, 10 AM $ 0.014
+2.90%
$ 2.63 million $ 84,130
Jun 13, 9 AM $ 0.0136
+0.21%
$ 2.55 million $ 83,516
Jun 13, 8 AM $ 0.0136
-1.09%
$ 2.55 million $ 83,727
Jun 13, 7 AM $ 0.0137
+0.21%
$ 2.58 million $ 84,762
Jun 13, 6 AM $ 0.0137
-0.36%
$ 2.57 million $ 85,050
Jun 13, 5 AM $ 0.0137
-0.51%
$ 2.58 million $ 85,800
Jun 13, 4 AM $ 0.0138
-0.33%
$ 2.59 million $ 87,008
Jun 13, 3 AM $ 0.0139
-0.87%
$ 2.6 million $ 87,616
Jun 13, 2 AM $ 0.014
-0.29%
$ 2.62 million $ 88,241
Jun 13, 1 AM $ 0.014
-1.19%
$ 2.63 million $ 88,367
Jun 13, 12 AM $ 0.0142
-1.07%
$ 2.66 million $ 88,226
Jun 12, 11 PM $ 0.0143
-0.38%
$ 2.69 million $ 88,816
Jun 12, 10 PM $ 0.0144
-0.35%
$ 2.7 million $ 91,373
Jun 12, 9 PM $ 0.0144
-0.28%
$ 2.71 million $ 93,207
Jun 12, 8 PM $ 0.0145
+0.20%
$ 2.72 million $ 94,205
Jun 12, 7 PM $ 0.0145
+0.48%
$ 2.71 million $ 94,921
Jun 12, 6 PM $ 0.0144
-0.19%
$ 2.7 million $ 95,987
Jun 12, 5 PM $ 0.0144
-0.33%
$ 2.7 million $ 96,416
Jun 12, 4 PM $ 0.0144
+0.43%
$ 2.71 million $ 97,186
Jun 12, 3 PM $ 0.0144
-0.35%
$ 2.7 million $ 97,663
Jun 12, 2 PM $ 0.0144
+0.28%
$ 2.71 million $ 97,849
Jun 12, 1 PM $ 0.0144
-0.36%
$ 2.7 million $ 97,339
Jun 12, 12 PM $ 0.0144
+0.46%
$ 2.71 million $ 97,751
Jun 12, 11 AM $ 0.0144
-0.56%
$ 2.7 million $ 98,748
Jun 12, 10 AM $ 0.0144
-0.39%
$ 2.71 million $ 99,984
Jun 12, 9 AM $ 0.0145
+0.62%
$ 2.72 million $ 100,402
Jun 12, 8 AM $ 0.0144
-0.22%
$ 2.7 million $ 100,869
Jun 12, 7 AM $ 0.0144
-0.11%
$ 2.71 million $ 99,817
Jun 12, 6 AM $ 0.0144
-1.11%
$ 2.71 million $ 97,521
Jun 12, 5 AM $ 0.0146
-0.04%
$ 2.74 million $ 94,574
Jun 12, 4 AM $ 0.0146
-0.21%
$ 2.74 million $ 92,205
Jun 12, 3 AM $ 0.0146
+0.25%
$ 2.75 million $ 89,658
Jun 12, 2 AM $ 0.0146
-0.05%
$ 2.74 million $ 87,123
Jun 12, 1 AM $ 0.0146
-0.53%
$ 2.74 million $ 84,822
Jun 12, 12 AM $ 0.0147
-0.20%
$ 2.76 million $ 82,948
Jun 11, 11 PM $ 0.0147
-0.28%
$ 2.76 million $ 80,239
Jun 11, 10 PM $ 0.0147
+1.90%
$ 2.77 million $ 75,604
Jun 11, 9 PM $ 0.0145
+0.72%
$ 2.72 million $ 70,502
Jun 11, 8 PM $ 0.0144
-0.71%
$ 2.7 million $ 67,453
Jun 11, 7 PM $ 0.0145
-0.44%
$ 2.72 million $ 64,602
Jun 11, 6 PM $ 0.0145
+0.26%
$ 2.73 million $ 61,058
Jun 11, 5 PM $ 0.0145
-0.37%
$ 2.72 million $ 58,772
Jun 11, 4 PM $ 0.0145
+0.02%
$ 2.73 million $ 56,272
Jun 11, 3 PM $ 0.0145
+0.08%
$ 2.73 million $ 53,638
Jun 11, 2 PM $ 0.0145
+0.57%
$ 2.73 million $ 50,389
Jun 11, 1 PM $ 0.0144
+0.26%
$ 2.71 million $ 48,615