Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:50 AM $0.00116
+0.00%
$1.19 million $61
8:45 AM $0.00119
+0.00%
$1.19 million $50
8:30 AM $0.00119
+0.00%
$1.19 million $50
8:15 AM $0.00119
+0.00%
$1.19 million $50
8:02 AM $0.00119
+0.00%
$1.19 million $50
8:00 AM $0.00119
+0.00%
$1.19 million $50
7:45 AM $0.00119
+0.00%
$1.19 million $50
7:30 AM $0.00119
+0.00%
$1.19 million $50
7:27 AM $0.00119
+0.00%
$1.19 million $50
7:15 AM $0.00119
+0.00%
$1.19 million $50
7:00 AM $0.00119
+0.00%
$1.19 million $61
6:47 AM $0.00119
+0.00%
$1.19 million $61
6:45 AM $0.00119
+0.00%
$1.19 million $61
6:30 AM $0.00119
+0.00%
$1.19 million $61
6:24 AM $0.00119
-1.03%
$1.19 million $61
6:15 AM $0.00119
+0.00%
$1.16 million $61
6:00 AM $0.00119
+0.00%
$1.16 million $61
5:45 AM $0.00119
+0.00%
$1.16 million $61
5:30 AM $0.00119
+0.00%
$1.16 million $61
5:15 AM $0.00119
+0.00%
$1.16 million $61
5:00 AM $0.00119
+0.00%
$1.16 million $61
4:45 AM $0.00119
+0.00%
$1.16 million $61
4:30 AM $0.00119
+0.00%
$1.16 million $61
4:15 AM $0.00119
+0.00%
$1.16 million $61
4:00 AM $0.00119
+0.00%
$1.16 million $61
3:45 AM $0.00119
+0.00%
$1.16 million $61
3:30 AM $0.00119
+0.00%
$1.16 million $61
3:15 AM $0.00119
+0.00%
$1.16 million $61
3:00 AM $0.00119
+0.00%
$1.16 million $61
2:45 AM $0.00119
+0.00%
$1.16 million $61
2:30 AM $0.00119
+0.00%
$1.16 million $61
2:15 AM $0.00119
+0.00%
$1.16 million $61
2:03 AM $0.00116
+0.34%
$1.16 million $61
1:04 AM $0.00116
+0.00%
$1.16 million $61
1:00 AM $0.00119
+0.00%
$1.16 million $50
12:45 AM $0.00119
+0.00%
$1.19 million $50
12:30 AM $0.00119
+0.00%
$1.19 million $61
12:15 AM $0.00119
+0.00%
$1.19 million $61
12:14 AM $0.00119
+0.00%
$1.19 million $61
12:00 AM $0.00119
+0.00%
$1.19 million $61
11:45 PM $0.00119
+0.00%
$1.19 million $61
11:30 PM $0.00119
+0.00%
$1.19 million $61
11:15 PM $0.00119
+0.00%
$1.19 million $122
11:06 PM $0.00119
+1.29%
$1.19 million $122
11:00 PM $0.00119
+0.00%
$1.2 million $139
10:45 PM $0.00117
+0.00%
$1.2 million $138
10:30 PM $0.00117
+0.00%
$1.2 million $138
10:15 PM $0.00117
+0.00%
$1.2 million $138
10:00 PM $0.0012
+0.00%
$1.2 million $138
9:45 PM $0.0012
+0.00%
$1.2 million $138