Zeta Historical Data

ZEX Page 2
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,229
7:51 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,229
7:50 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,229
7:49 PM $ 0.0304
-0.02%
$ 5.71 million $ 15,229
7:48 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,210
7:47 PM $ 0.0304
-0.01%
$ 5.71 million $ 15,220
7:46 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,221
7:45 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,221
7:44 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,221
7:43 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,192
7:42 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,192
7:41 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,192
7:40 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,192
7:39 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,192
7:38 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,171
7:37 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,171
7:36 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,171
7:35 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,171
7:34 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,171
7:33 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,154
7:32 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,154
7:31 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,154
7:30 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,154
7:29 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,154
7:28 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,128
7:27 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,128
7:26 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,128
7:25 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,128
7:24 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,126
7:23 PM $ 0.0304
+0.01%
$ 5.72 million $ 15,098
7:22 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,098
7:21 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,098
7:20 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,098
7:19 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,098
7:18 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,071
7:17 PM $ 0.0304
-0.01%
$ 5.72 million $ 15,071
7:16 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,073
7:15 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,073
7:14 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,072
7:13 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,037
7:12 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,037
7:11 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,037
7:10 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,037
7:09 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,037
7:08 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,006
7:07 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,006
7:06 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,006
7:05 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,006
7:04 PM $ 0.0304
+0.00%
$ 5.72 million $ 15,006
7:03 PM $ 0.0304
-0.01%
$ 5.72 million $ 14,986