Zeta Historical Data

ZEX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.037
+0.10%
$ 6.95 million $ 44,904
Feb 27, 5 AM $ 0.037
-0.29%
$ 6.94 million $ 42,379
Feb 27, 4 AM $ 0.0371
+0.15%
$ 6.96 million $ 41,999
Feb 27, 3 AM $ 0.037
+0.00%
$ 6.95 million $ 41,698
Feb 27, 2 AM $ 0.037
+0.14%
$ 6.95 million $ 41,603
Feb 27, 1 AM $ 0.037
+0.00%
$ 6.94 million $ 21,714
Feb 27, 12 AM $ 0.037
-0.05%
$ 6.94 million $ 21,918
Feb 26, 11 PM $ 0.037
-0.01%
$ 6.94 million $ 22,005
Feb 26, 10 PM $ 0.037
-0.39%
$ 6.95 million $ 22,189
Feb 26, 9 PM $ 0.0371
+0.45%
$ 6.97 million $ 22,233
Feb 26, 8 PM $ 0.037
+0.46%
$ 6.94 million $ 46,938
Feb 26, 7 PM $ 0.0368
-0.32%
$ 6.91 million $ 46,780
Feb 26, 6 PM $ 0.0369
+0.08%
$ 6.93 million $ 48,415
Feb 26, 5 PM $ 0.0369
-0.29%
$ 6.93 million $ 48,477
Feb 26, 4 PM $ 0.037
+0.03%
$ 6.95 million $ 49,004
Feb 26, 3 PM $ 0.037
-0.58%
$ 6.94 million $ 48,555
Feb 26, 2 PM $ 0.0372
-0.13%
$ 6.98 million $ 50,605
Feb 26, 1 PM $ 0.0372
+0.13%
$ 6.99 million $ 50,775
Feb 26, 12 PM $ 0.0372
-0.10%
$ 6.98 million $ 51,635
Feb 26, 11 AM $ 0.0372
+0.13%
$ 6.99 million $ 50,940
Feb 26, 10 AM $ 0.0372
+0.11%
$ 6.98 million $ 51,200
Feb 26, 9 AM $ 0.0371
-0.31%
$ 6.97 million $ 52,091
Feb 26, 8 AM $ 0.0373
+0.51%
$ 7 million $ 52,135
Feb 26, 7 AM $ 0.0371
-0.13%
$ 6.96 million $ 50,502
Feb 26, 6 AM $ 0.0371
-0.09%
$ 6.97 million $ 52,051
Feb 26, 5 AM $ 0.0371
-0.33%
$ 6.97 million $ 52,787
Feb 26, 4 AM $ 0.0373
-0.12%
$ 7 million $ 52,706
Feb 26, 3 AM $ 0.0373
+0.05%
$ 7 million $ 52,086
Feb 26, 2 AM $ 0.0373
-0.50%
$ 7 million $ 52,384
Feb 26, 1 AM $ 0.0375
+0.00%
$ 7.03 million $ 54,146
Feb 26, 12 AM $ 0.0374
+0.29%
$ 7.03 million $ 55,633
Feb 25, 11 PM $ 0.0373
-1.12%
$ 7.01 million $ 56,132
Feb 25, 10 PM $ 0.0378
+0.01%
$ 7.09 million $ 56,227
Feb 25, 9 PM $ 0.0378
+0.15%
$ 7.1 million $ 58,823
Feb 25, 8 PM $ 0.0377
+0.10%
$ 7.09 million $ 60,617
Feb 25, 7 PM $ 0.0377
+0.11%
$ 7.08 million $ 61,398
Feb 25, 6 PM $ 0.0377
+0.18%
$ 7.07 million $ 60,918
Feb 25, 5 PM $ 0.0376
+0.46%
$ 7.06 million $ 61,944
Feb 25, 4 PM $ 0.0374
-0.02%
$ 7.03 million $ 64,690
Feb 25, 3 PM $ 0.0374
+0.47%
$ 7.03 million $ 69,345
Feb 25, 2 PM $ 0.0372
+0.40%
$ 6.98 million $ 71,229
Feb 25, 1 PM $ 0.0371
+0.92%
$ 6.97 million $ 72,622
Feb 25, 12 PM $ 0.0368
-0.15%
$ 6.9 million $ 73,082
Feb 25, 11 AM $ 0.0368
+0.18%
$ 6.91 million $ 75,651
Feb 25, 10 AM $ 0.0367
-0.40%
$ 6.9 million $ 74,715
Feb 25, 9 AM $ 0.0369
+0.33%
$ 6.93 million $ 74,093
Feb 25, 8 AM $ 0.0368
-0.16%
$ 6.91 million $ 76,395
Feb 25, 7 AM $ 0.0368
+0.17%
$ 6.92 million $ 78,760
Feb 25, 6 AM $ 0.0368
-0.33%
$ 6.91 million $ 77,536
Feb 25, 5 AM $ 0.0369
-0.18%
$ 6.93 million $ 81,665