Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.00155
+0.00%
$1.55 million $77
Aug 25, 4 AM $0.00155
+0.01%
$1.55 million $77
Aug 25, 3 AM $0.00155
+0.00%
$1.55 million $77
Aug 25, 2 AM $0.00155
+3.68%
$1.55 million $100
Aug 25, 1 AM $0.0015
-0.05%
$1.5 million $100
Aug 25, 12 AM $0.0015
+0.03%
$1.5 million $100
Aug 24, 11 PM $0.0015
+0.02%
$1.5 million $202
Aug 24, 10 PM $0.0015
-0.07%
$1.5 million $202
Aug 24, 9 PM $0.0015
+0.01%
$1.5 million $201
Aug 24, 8 PM $0.0015
-3.57%
$1.5 million $207
Aug 24, 7 PM $0.00155
+0.01%
$1.55 million $209
Aug 24, 6 PM $0.00164
+1.65%
$1.64 million $210
Aug 24, 5 PM $0.00161
-4.20%
$1.61 million $198
Aug 24, 4 PM $0.00169
+2.26%
$1.69 million $1,283
Aug 24, 3 PM $0.000942
+0.00%
$941,590 $1,114
Aug 24, 2 PM $0.000875
-0.03%
$875,251 $1,027
Aug 24, 1 PM $0.00092
+4.51%
$919,698 $990
Aug 24, 12 PM $0.00088
+0.00%
$879,996 $625
Aug 24, 11 AM $0.000919
+4.49%
$919,489 $990
Aug 24, 10 AM $0.00101
-1.14%
$1.01 million $1,045
Aug 24, 9 AM $0.00136
-12.62%
$1.36 million $16
Aug 24, 8 AM $0.000974
-0.01%
$974,323 $794
Aug 24, 7 AM $0.000973
+0.28%
$972,667 $661
Aug 24, 6 AM $0.00095
+4.40%
$949,996 $376
Aug 24, 5 AM $0.000914
-41.32%
$913,523 $491
Aug 24, 4 AM $0.00156
-0.01%
$1.56 million $4
Aug 24, 3 AM $0.00156
+0.00%
$1.56 million $4
Aug 24, 2 AM $0.00156
+0.01%
$1.56 million $18
Aug 24, 1 AM $0.00156
+0.00%
$1.56 million $18
Aug 24, 12 AM $0.00156
+0.01%
$1.56 million $112
Aug 23, 11 PM $0.00156
+0.02%
$1.56 million $112
Aug 23, 10 PM $0.00156
+0.00%
$1.56 million $111
Aug 23, 9 PM $0.00138
-11.26%
$1.38 million $113
Aug 23, 8 PM $0.00156
+3.38%
$1.56 million $99
Aug 23, 7 PM $0.00151
-3.27%
$1.51 million $99
Aug 23, 6 PM $0.00156
+0.00%
$1.56 million $5
Aug 23, 5 PM $0.00156
+0.00%
$1.56 million $5
Aug 23, 4 PM $0.00156
+0.00%
$1.56 million $5
Aug 23, 3 PM $0.00156
+0.00%
$1.56 million $5
Aug 23, 2 PM $0.00156
+0.00%
$1.56 million $5
Aug 23, 1 PM $0.00156
+0.00%
$1.56 million $19
Aug 23, 12 PM $0.00156
+0.00%
$1.56 million $19
Aug 23, 11 AM $0.00156
+0.00%
$1.56 million $19
Aug 23, 10 AM $0.00156
+0.00%
$1.56 million $19
Aug 23, 9 AM $0.00142
+0.00%
$1.42 million $17
Aug 23, 8 AM $0.0014
-1.22%
$1.4 million $16
Aug 23, 7 AM $0.00142
+0.00%
$1.42 million $63
Aug 23, 6 AM $0.00141
-8.10%
$1.41 million $62
Aug 23, 5 AM $0.00154
+0.00%
$1.54 million $18
Aug 23, 4 AM $0.00154
+0.00%
$1.54 million $18