Zeta Historical Data

ZEX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0113
+0.04%
$ 2.12 million $ 72,355
Jun 15, 1 AM $ 0.0113
+0.55%
$ 2.12 million $ 72,628
Jun 15, 12 AM $ 0.0112
-1.66%
$ 2.11 million $ 73,340
Jun 14, 11 PM $ 0.0114
+1.91%
$ 2.14 million $ 74,139
Jun 14, 10 PM $ 0.0112
-1.11%
$ 2.1 million $ 75,192
Jun 14, 9 PM $ 0.0113
-1.50%
$ 2.13 million $ 79,840
Jun 14, 8 PM $ 0.0115
-0.65%
$ 2.16 million $ 81,804
Jun 14, 7 PM $ 0.0116
+0.19%
$ 2.17 million $ 83,416
Jun 14, 6 PM $ 0.0116
+0.85%
$ 2.17 million $ 83,551
Jun 14, 5 PM $ 0.0115
+1.89%
$ 2.15 million $ 85,149
Jun 14, 4 PM $ 0.0112
+1.29%
$ 2.11 million $ 86,819
Jun 14, 3 PM $ 0.0111
-1.67%
$ 2.08 million $ 88,185
Jun 14, 2 PM $ 0.0113
+0.90%
$ 2.12 million $ 88,183
Jun 14, 1 PM $ 0.0112
-3.22%
$ 2.1 million $ 89,134
Jun 14, 12 PM $ 0.0116
+1.75%
$ 2.18 million $ 89,034
Jun 14, 11 AM $ 0.0114
-2.23%
$ 2.15 million $ 89,750
Jun 14, 10 AM $ 0.0117
+1.13%
$ 2.2 million $ 91,413
Jun 14, 9 AM $ 0.0116
+0.98%
$ 2.17 million $ 90,879
Jun 14, 8 AM $ 0.0115
-1.79%
$ 2.15 million $ 89,616
Jun 14, 7 AM $ 0.0117
+0.05%
$ 2.19 million $ 89,770
Jun 14, 6 AM $ 0.0117
-0.08%
$ 2.19 million $ 90,687
Jun 14, 5 AM $ 0.0117
+0.24%
$ 2.19 million $ 91,307
Jun 14, 4 AM $ 0.0116
+1.49%
$ 2.19 million $ 91,847
Jun 14, 3 AM $ 0.0115
-2.43%
$ 2.15 million $ 93,597
Jun 14, 2 AM $ 0.0118
-0.49%
$ 2.21 million $ 93,940
Jun 14, 1 AM $ 0.0118
-3.09%
$ 2.22 million $ 94,959
Jun 14, 12 AM $ 0.0122
+2.53%
$ 2.29 million $ 94,986
Jun 13, 11 PM $ 0.0119
+4.52%
$ 2.23 million $ 23,314
Jun 13, 10 PM $ 0.0114
-12.65%
$ 2.14 million $ 93,297
Jun 13, 9 PM $ 0.013
+2.44%
$ 2.45 million $ 88,400
Jun 13, 8 PM $ 0.0127
-4.74%
$ 2.39 million $ 87,587
Jun 13, 7 PM $ 0.0133
-2.52%
$ 2.51 million $ 86,683
Jun 13, 6 PM $ 0.0137
+2.73%
$ 2.57 million $ 85,827
Jun 13, 5 PM $ 0.0133
-2.75%
$ 2.5 million $ 85,097
Jun 13, 4 PM $ 0.0137
-1.73%
$ 2.57 million $ 84,301
Jun 13, 3 PM $ 0.0139
+0.28%
$ 2.62 million $ 84,223
Jun 13, 2 PM $ 0.0139
-0.08%
$ 2.61 million $ 84,359
Jun 13, 1 PM $ 0.0139
+1.96%
$ 2.61 million $ 85,020
Jun 13, 12 PM $ 0.0137
+1.69%
$ 2.56 million $ 85,216
Jun 13, 11 AM $ 0.0134
-4.02%
$ 2.52 million $ 85,185
Jun 13, 10 AM $ 0.014
+2.90%
$ 2.63 million $ 84,130
Jun 13, 9 AM $ 0.0136
+0.21%
$ 2.55 million $ 83,516
Jun 13, 8 AM $ 0.0136
-1.09%
$ 2.55 million $ 83,727
Jun 13, 7 AM $ 0.0137
+0.21%
$ 2.58 million $ 84,762
Jun 13, 6 AM $ 0.0137
-0.36%
$ 2.57 million $ 85,050
Jun 13, 5 AM $ 0.0137
-0.51%
$ 2.58 million $ 85,800
Jun 13, 4 AM $ 0.0138
-0.33%
$ 2.59 million $ 87,008
Jun 13, 3 AM $ 0.0139
-0.87%
$ 2.6 million $ 87,616
Jun 13, 2 AM $ 0.014
-0.29%
$ 2.62 million $ 88,241
Jun 13, 1 AM $ 0.014
-1.19%
$ 2.63 million $ 88,367