Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $0.00154
+0.00%
$1.54 million $18
Aug 23, 3 AM $0.00141
+0.00%
$1.41 million $18
Aug 23, 2 AM $0.00141
-7.41%
$1.41 million $28
Aug 23, 1 AM $0.00152
-0.85%
$1.52 million $12
Aug 23, 12 AM $0.00154
+0.00%
$1.54 million $3
Aug 22, 11 PM $0.00154
+0.00%
$1.54 million $3
Aug 22, 10 PM $0.00154
+0.00%
$1.54 million $3
Aug 22, 9 PM $0.00154
+4.34%
$1.54 million $2
Aug 22, 8 PM $0.00147
-4.16%
$1.47 million $9
Aug 22, 7 PM $0.00154
+0.00%
$1.54 million $1
Aug 22, 6 PM $0.00154
+0.00%
$1.54 million $4
Aug 22, 5 PM $0.00154
+0.00%
$1.54 million $125
Aug 22, 4 PM $0.00154
-1.25%
$1.54 million $125
Aug 22, 3 PM $0.00156
+0.00%
$1.56 million $126
Aug 22, 2 PM $0.00156
+0.00%
$1.56 million $126
Aug 22, 1 PM $0.00156
+0.00%
$1.56 million $126
Aug 22, 12 PM $0.00156
+0.00%
$1.56 million $126
Aug 22, 11 AM $0.00156
+0.00%
$1.56 million $126
Aug 22, 10 AM $0.00156
+0.00%
$1.56 million $126
Aug 22, 9 AM $0.00156
+0.00%
$1.56 million $137
Aug 22, 8 AM $0.00156
+0.00%
$1.56 million $137
Aug 22, 7 AM $0.00156
+0.00%
$1.56 million $951
Aug 22, 6 AM $0.00156
+0.00%
$1.56 million $2,137
Aug 22, 5 AM $0.000926
-6.89%
$926,214 $2,011
Aug 22, 4 AM $0.00137
+0.00%
$1.37 million $11
Aug 22, 3 AM $0.00097
-43.35%
$969,996 $1,164
Aug 22, 2 AM $0.00171
+0.00%
$1.71 million $139
Aug 22, 1 AM $0.00171
+0.00%
$1.71 million $140
Aug 22, 12 AM $0.00171
+0.00%
$1.71 million $140
Aug 21, 11 PM $0.00171
+0.00%
$1.71 million $140
Aug 21, 10 PM $0.00171
+0.00%
$1.71 million $140
Aug 21, 9 PM $0.00171
+0.02%
$1.71 million $4,207
Aug 21, 8 PM $0.00171
-0.03%
$1.71 million $4,207
Aug 21, 6 PM $0.001
+0.25%
$1 million $4,139
Aug 21, 5 PM $0.0009
-9.09%
$899,997 $3,620
Aug 21, 4 PM $0.00101
+2.09%
$1.01 million $9,378
Aug 21, 3 PM $0.000982
+5.00%
$982,401 $9,028
Aug 21, 2 PM $0.000915
-46.84%
$914,780 $9,166
Aug 21, 1 PM $0.00172
+0.01%
$1.72 million $45
Aug 21, 12 PM $0.000893
-0.57%
$893,187 $13,304
Aug 21, 11 AM $0.000894
+0.00%
$893,562 $13,921
Aug 21, 10 AM $0.000906
+2.79%
$905,790 $14,355
Aug 21, 9 AM $0.000881
-6.59%
$881,430 $14,699
Aug 21, 8 AM $0.000944
-44.91%
$943,613 $10,526
Aug 21, 7 AM $0.00171
-0.01%
$1.71 million $49
Aug 21, 6 AM $0.00171
+0.02%
$1.71 million $49
Aug 21, 5 AM $0.00171
+0.01%
$1.71 million $49
Aug 21, 4 AM $0.00171
+0.00%
$1.71 million $6,891
Aug 21, 3 AM $0.000962
-0.01%
$962,059 $20,430
Aug 21, 2 AM $0.000962
+3.51%
$962,079 $20,774