Zeta Historical Data

ZEX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0368
+0.17%
$ 6.92 million $ 78,760
Feb 25, 6 AM $ 0.0368
-0.33%
$ 6.91 million $ 77,536
Feb 25, 5 AM $ 0.0369
-0.18%
$ 6.93 million $ 81,665
Feb 25, 4 AM $ 0.037
-0.21%
$ 6.94 million $ 86,036
Feb 25, 3 AM $ 0.037
+0.14%
$ 6.95 million $ 87,320
Feb 25, 2 AM $ 0.037
+1.07%
$ 6.94 million $ 88,149
Feb 25, 1 AM $ 0.0366
+0.98%
$ 6.87 million $ 86,754
Feb 25, 12 AM $ 0.0362
-0.41%
$ 6.8 million $ 85,801
Feb 24, 11 PM $ 0.0364
+1.15%
$ 6.83 million $ 85,959
Feb 24, 10 PM $ 0.036
+0.24%
$ 6.75 million $ 84,647
Feb 24, 9 PM $ 0.0359
+0.15%
$ 6.74 million $ 82,419
Feb 24, 8 PM $ 0.0358
-0.43%
$ 6.73 million $ 79,073
Feb 24, 7 PM $ 0.036
+0.51%
$ 6.75 million $ 77,953
Feb 24, 6 PM $ 0.0358
-0.47%
$ 6.72 million $ 80,914
Feb 24, 5 PM $ 0.036
+0.44%
$ 6.75 million $ 78,985
Feb 24, 4 PM $ 0.0358
+0.80%
$ 6.72 million $ 77,707
Feb 24, 3 PM $ 0.0355
-0.97%
$ 6.67 million $ 74,065
Feb 24, 2 PM $ 0.0359
-0.66%
$ 6.73 million $ 75,003
Feb 24, 1 PM $ 0.0361
-1.10%
$ 6.77 million $ 75,526
Feb 24, 12 PM $ 0.0365
-1.00%
$ 6.85 million $ 77,043
Feb 24, 11 AM $ 0.0369
+0.26%
$ 6.92 million $ 120,677
Feb 24, 10 AM $ 0.0368
-0.20%
$ 6.9 million $ 120,674
Feb 24, 9 AM $ 0.0368
-0.76%
$ 6.92 million $ 121,210
Feb 24, 8 AM $ 0.0371
+0.08%
$ 6.97 million $ 124,255
Feb 24, 7 AM $ 0.0371
+0.62%
$ 6.97 million $ 121,439
Feb 24, 6 AM $ 0.0369
-2.22%
$ 6.92 million $ 122,209
Feb 24, 5 AM $ 0.0377
+0.29%
$ 7.08 million $ 117,739
Feb 24, 4 AM $ 0.0376
-0.44%
$ 7.06 million $ 113,156
Feb 24, 3 AM $ 0.0378
+0.00%
$ 7.1 million $ 111,630
Feb 24, 2 AM $ 0.0378
-0.03%
$ 7.1 million $ 111,574
Feb 24, 1 AM $ 0.0378
+0.05%
$ 7.1 million $ 111,275
Feb 24, 12 AM $ 0.0378
+0.09%
$ 7.1 million $ 114,052
Feb 23, 11 PM $ 0.0378
-0.22%
$ 7.09 million $ 113,406
Feb 23, 10 PM $ 0.0379
-0.39%
$ 7.11 million $ 112,824
Feb 23, 9 PM $ 0.038
+0.48%
$ 7.14 million $ 111,259
Feb 23, 8 PM $ 0.0378
-0.08%
$ 7.1 million $ 109,362
Feb 23, 7 PM $ 0.0379
-0.31%
$ 7.11 million $ 113,135
Feb 23, 6 PM $ 0.038
+0.19%
$ 7.13 million $ 110,786
Feb 23, 5 PM $ 0.0379
-0.69%
$ 7.12 million $ 110,514
Feb 23, 4 PM $ 0.0382
-0.34%
$ 7.17 million $ 108,125
Feb 23, 3 PM $ 0.0383
+0.00%
$ 7.19 million $ 107,151
Feb 23, 2 PM $ 0.0383
-0.06%
$ 7.19 million $ 104,320
Feb 23, 1 PM $ 0.0383
-0.80%
$ 7.2 million $ 101,545
Feb 23, 12 PM $ 0.0387
-16.03%
$ 7.26 million $ 99,845
Feb 23, 11 AM $ 0.046
-0.30%
$ 8.64 million $ 54,846
Feb 23, 10 AM $ 0.0462
+0.07%
$ 8.67 million $ 54,943
Feb 23, 9 AM $ 0.0461
-0.32%
$ 8.66 million $ 54,516
Feb 23, 8 AM $ 0.0463
-0.21%
$ 8.69 million $ 49,319
Feb 23, 7 AM $ 0.0464
+0.30%
$ 8.71 million $ 49,504
Feb 23, 6 AM $ 0.0462
+0.01%
$ 8.68 million $ 49,410