Zeta Historical Data

ZEX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0149
+0.26%
$ 2.8 million $ 44,411
Jun 10, 11 PM $ 0.0149
-0.13%
$ 2.79 million $ 44,723
Jun 10, 10 PM $ 0.0149
-0.04%
$ 2.79 million $ 45,497
Jun 10, 9 PM $ 0.0149
-0.02%
$ 2.8 million $ 47,288
Jun 10, 8 PM $ 0.0149
-0.39%
$ 2.8 million $ 47,450
Jun 10, 7 PM $ 0.015
+0.43%
$ 2.81 million $ 49,115
Jun 10, 6 PM $ 0.0149
-0.12%
$ 2.8 million $ 49,695
Jun 10, 5 PM $ 0.0149
-0.09%
$ 2.8 million $ 49,912
Jun 10, 4 PM $ 0.0149
-0.14%
$ 2.8 million $ 49,812
Jun 10, 3 PM $ 0.0149
-0.31%
$ 2.81 million $ 50,844
Jun 10, 2 PM $ 0.015
+0.09%
$ 2.81 million $ 52,797
Jun 10, 1 PM $ 0.015
+0.78%
$ 2.81 million $ 55,405
Jun 10, 12 PM $ 0.0149
-0.22%
$ 2.79 million $ 54,387
Jun 10, 11 AM $ 0.0149
-0.15%
$ 2.79 million $ 54,309
Jun 10, 10 AM $ 0.0149
+0.29%
$ 2.8 million $ 55,353
Jun 10, 9 AM $ 0.0148
+0.19%
$ 2.79 million $ 58,607
Jun 10, 8 AM $ 0.0148
-0.10%
$ 2.79 million $ 59,069
Jun 10, 7 AM $ 0.0149
-0.24%
$ 2.79 million $ 60,029
Jun 10, 6 AM $ 0.0149
+0.67%
$ 2.8 million $ 60,922
Jun 10, 5 AM $ 0.0148
-0.63%
$ 2.78 million $ 60,252
Jun 10, 4 AM $ 0.0149
-5.19%
$ 2.8 million $ 59,939
Jun 10, 3 AM $ 0.0157
-0.56%
$ 2.95 million $ 53,128
Jun 10, 2 AM $ 0.0158
-0.04%
$ 2.97 million $ 53,339
Jun 10, 1 AM $ 0.0158
-0.20%
$ 2.97 million $ 53,382
Jun 10, 12 AM $ 0.0158
-0.08%
$ 2.97 million $ 52,700
Jun 9, 11 PM $ 0.0159
+0.02%
$ 2.98 million $ 53,325
Jun 9, 10 PM $ 0.0158
+0.11%
$ 2.98 million $ 52,757
Jun 9, 9 PM $ 0.0158
-0.16%
$ 2.97 million $ 52,664
Jun 9, 8 PM $ 0.0159
+0.10%
$ 2.98 million $ 52,812
Jun 9, 7 PM $ 0.0158
-0.31%
$ 2.97 million $ 51,172
Jun 9, 6 PM $ 0.0159
+0.29%
$ 2.98 million $ 51,680
Jun 9, 5 PM $ 0.0158
-0.09%
$ 2.98 million $ 51,610
Jun 9, 4 PM $ 0.0159
-0.08%
$ 2.98 million $ 50,993
Jun 9, 3 PM $ 0.0159
+0.22%
$ 2.98 million $ 51,694
Jun 9, 2 PM $ 0.0158
-0.51%
$ 2.97 million $ 50,877
Jun 9, 1 PM $ 0.0159
-0.35%
$ 2.98 million $ 49,910
Jun 9, 12 PM $ 0.0159
+0.61%
$ 2.99 million $ 49,871
Jun 9, 11 AM $ 0.0158
-0.49%
$ 2.97 million $ 51,250
Jun 9, 10 AM $ 0.0159
-0.95%
$ 2.99 million $ 50,480
Jun 9, 9 AM $ 0.0161
+0.03%
$ 3.02 million $ 47,169
Jun 9, 8 AM $ 0.0161
-0.26%
$ 3.02 million $ 46,718
Jun 9, 7 AM $ 0.0161
-0.43%
$ 3.02 million $ 45,995
Jun 9, 6 AM $ 0.0162
+0.05%
$ 3.04 million $ 45,627
Jun 9, 5 AM $ 0.0162
+0.21%
$ 3.04 million $ 45,635
Jun 9, 4 AM $ 0.0161
-0.03%
$ 3.03 million $ 45,911
Jun 9, 3 AM $ 0.0161
-0.32%
$ 3.03 million $ 45,147
Jun 9, 2 AM $ 0.0162
+0.31%
$ 3.04 million $ 45,158
Jun 9, 1 AM $ 0.0161
+0.06%
$ 3.03 million $ 45,233
Jun 9, 12 AM $ 0.0161
-0.29%
$ 3.03 million $ 45,624
Jun 8, 11 PM $ 0.0162
+0.04%
$ 3.04 million $ 44,883