Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.000962
+3.51%
$962,079 $20,774
Aug 21, 1 AM $0.000949
+0.00%
$948,763 $21,809
Aug 21, 12 AM $0.000934
+3.62%
$933,664 $21,447
Aug 20, 11 PM $0.0009
+4.43%
$899,855 $7,150
Aug 20, 10 PM $0.000865
+1.46%
$864,942 $21,005
Aug 20, 9 PM $0.000833
-4.23%
$833,201 $20,407
Aug 20, 8 PM $0.000871
-5.30%
$871,225 $22,229
Aug 20, 7 PM $0.000913
+4.91%
$913,430 $22,374
Aug 20, 6 PM $0.000864
-3.66%
$864,107 $20,201
Aug 20, 5 PM $0.000891
-4.24%
$890,534 $19,736
Aug 20, 4 PM $0.000875
+1.80%
$875,479 $17,624
Aug 20, 3 PM $0.000914
+6.74%
$913,760 $17,832
Aug 20, 2 PM $0.000841
-1.49%
$840,811 $15,764
Aug 20, 1 PM $0.000841
+0.27%
$841,110 $14,994
Aug 20, 12 PM $0.000839
-2.96%
$838,886 $11,685
Aug 20, 11 AM $0.000851
-2.95%
$850,744 $11,233
Aug 20, 10 AM $0.00089
-48.75%
$890,285 $11,530
Aug 20, 9 AM $0.00174
+54.26%
$1.74 million $16
Aug 20, 8 AM $0.00109
+20.18%
$1.09 million $13,036
Aug 20, 7 AM $0.000924
+12.79%
$924,174 $10,073
Aug 20, 6 AM $0.000819
+1.98%
$819,232 $7,974
Aug 20, 5 AM $0.000805
-3.00%
$805,137 $6,883
Aug 20, 4 AM $0.00083
+0.00%
$829,997 $3,781
Aug 20, 3 AM $0.000907
-0.11%
$907,241 $6,148
Aug 20, 2 AM $0.00092
-3.20%
$919,640 $6,012
Aug 20, 1 AM $0.00096
-13.32%
$959,996 $3,055
Aug 20, 12 AM $0.00111
+0.47%
$1.11 million $5,359
Aug 19, 11 PM $0.00111
-2.54%
$1.11 million $5,082
Aug 19, 10 PM $0.00114
-8.56%
$1.14 million $3,846
Aug 19, 9 PM $0.00125
+1.63%
$1.25 million $1,560
Aug 19, 8 PM $0.00124
+23.02%
$1.24 million $391
Aug 19, 7 PM $0.00101
-0.03%
$1.01 million $22
Aug 19, 6 PM $0.00101
-0.03%
$1.01 million $22
Aug 19, 5 PM $0.00101
-0.03%
$1.01 million $22
Aug 19, 4 PM $0.00101
-0.06%
$1.01 million $1,467
Aug 19, 2 PM $0.00176
+0.00%
$1.76 million $1,444
Aug 19, 1 PM $0.00175
+0.14%
$1.75 million $1,441
Aug 19, 12 PM $0.00173
+73.19%
$1.73 million $1,380
Aug 19, 11 AM $0.000997
+0.00%
$996,968 $37
Aug 19, 10 AM $0.00186
+0.00%
$1.86 million $4,675
Aug 19, 9 AM $0.00137
-0.46%
$1.37 million $4,662
Aug 19, 8 AM $0.00138
-5.27%
$1.38 million $5,713
Aug 19, 7 AM $0.00146
-0.01%
$1.46 million $45
Aug 19, 6 AM $0.00146
+0.56%
$1.46 million $45
Aug 19, 5 AM $0.00145
-0.63%
$1.45 million $1,234
Aug 19, 4 AM $0.00146
+0.00%
$1.46 million $45
Aug 19, 3 AM $0.00146
+0.00%
$1.46 million $45
Aug 19, 2 AM $0.00146
+0.00%
$1.46 million $5,452
Aug 19, 1 AM $0.00134
+0.00%
$1.34 million $5,406
Aug 19, 12 AM $0.00131
+0.00%
$1.31 million $4,241