Coinranking
Zeta Historical Data
ZEX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 12 AM | $0.00131 | +0.00% | ||
| Aug 18, 11 PM | $0.00192 | -0.06% | ||
| Aug 18, 10 PM | $0.00199 | +3.75% | ||
| Aug 18, 9 PM | $0.00192 | +0.14% | ||
| Aug 18, 8 PM | $0.00192 | -4.20% | ||
| Aug 18, 7 PM | $0.00192 | -0.08% | ||
| Aug 18, 6 PM | $0.00192 | +0.07% | ||
| Aug 18, 5 PM | $0.00192 | -0.03% | ||
| Aug 18, 4 PM | $0.00192 | -0.15% | ||
| Aug 18, 3 PM | $0.00192 | -0.31% | ||
| Aug 18, 2 PM | $0.00193 | -0.02% | ||
| Aug 18, 1 PM | $0.00133 | -50.54% | ||
| Aug 18, 12 PM | $0.00269 | -0.13% | ||
| Aug 18, 11 AM | $0.00269 | +0.01% | ||
| Aug 18, 10 AM | $0.00269 | +0.01% | ||
| Aug 18, 9 AM | $0.00269 | +0.11% | ||
| Aug 18, 8 AM | $0.00269 | +0.01% | ||
| Aug 18, 7 AM | $0.00269 | +0.02% | ||
| Aug 18, 5 AM | $0.00217 | -19.19% | ||
| Aug 18, 4 AM | $0.00269 | -0.01% | ||
| Aug 18, 3 AM | $0.00269 | -0.01% | ||
| Aug 18, 2 AM | $0.00175 | +0.01% | ||
| Aug 18, 1 AM | $0.00175 | -0.01% | ||
| Aug 18, 12 AM | $0.00175 | -0.01% | ||
| Aug 17, 11 PM | $0.00175 | +0.01% | ||
| Aug 17, 10 PM | $0.00175 | -0.02% | ||
| Aug 17, 9 PM | $0.00175 | -0.06% | ||
| Aug 17, 8 PM | $0.00175 | -0.07% | ||
| Aug 17, 7 PM | $0.00175 | +0.07% | ||
| Aug 17, 6 PM | $0.00175 | -39.35% | ||
| Aug 17, 5 PM | $0.00288 | -0.32% | ||
| Aug 17, 4 PM | $0.00289 | +0.67% | ||
| Aug 17, 3 PM | $0.00287 | +0.06% | ||
| Aug 17, 2 PM | $0.00287 | +0.57% | ||
| Aug 17, 1 PM | $0.00286 | +0.16% | ||
| Aug 17, 11 AM | $0.00115 | -59.73% | ||
| Aug 17, 10 AM | $0.0011 | -61.43% | ||
| Aug 17, 9 AM | $0.00286 | +0.00% | ||
| Aug 17, 8 AM | $0.00286 | +0.02% | ||
| Aug 17, 6 AM | $0.0011 | -61.44% | ||
| Aug 17, 4 AM | $0.00119 | +8.43% | ||
| Aug 17, 3 AM | $0.00112 | -60.79% | ||
| Aug 17, 2 AM | $0.00285 | +0.00% | ||
| Aug 17, 1 AM | $0.00285 | +0.03% | ||
| Aug 17, 12 AM | $0.00285 | +0.00% | ||
| Aug 16, 11 PM | $0.00153 | -51.51% | ||
| Aug 16, 10 PM | $0.00316 | +0.00% | ||
| Aug 16, 9 PM | $0.00316 | +0.00% | ||
| Aug 16, 8 PM | $0.00316 | +0.00% | ||
| Aug 16, 7 PM | $0.00316 | +0.00% | ||