Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 PM $0.00316
+0.00%
$3.16 million $2
Aug 16, 6 PM $0.00316
+0.00%
$3.16 million $2
Aug 16, 5 PM $0.00316
+0.00%
$3.16 million $2
Aug 16, 4 PM $0.00316
+0.00%
$3.16 million $2
Aug 16, 3 PM $0.00316
+0.00%
$3.16 million $2
Aug 16, 2 PM $0.00316
+0.00%
$3.16 million $2
Aug 16, 1 PM $0.00316
+0.00%
$3.16 million $2
Aug 16, 12 PM $0.00316
+0.00%
$3.16 million $2
Aug 16, 11 AM $0.00316
+0.00%
$3.16 million $2
Aug 16, 10 AM $0.00316
+0.00%
$3.16 million $2
Aug 16, 9 AM $0.00316
+0.00%
$3.16 million $2
Aug 16, 8 AM $0.00316
+0.00%
$3.16 million $2
Aug 16, 7 AM $0.00316
+0.00%
$3.16 million $2
Aug 16, 6 AM $0.00316
+0.00%
$3.16 million $2
Aug 16, 5 AM $0.00316
+0.00%
$3.16 million $73
Aug 16, 1 AM $0.00126
-13.09%
$1.26 million $76
Aug 16, 12 AM $0.00146
+0.00%
$1.46 million $5
Aug 15, 11 PM $0.00146
+0.00%
$1.46 million $5
Aug 15, 10 PM $0.00316
+0.00%
$3.16 million $10
Aug 15, 9 PM $0.00316
+0.00%
$3.16 million $10
Aug 15, 8 PM $0.00316
+0.00%
$3.16 million $10
Aug 15, 7 PM $0.00316
+0.00%
$3.16 million $11
Aug 15, 6 PM $0.00316
+0.00%
$3.16 million $16
Aug 15, 5 PM $0.00316
+0.00%
$3.16 million $16
Aug 15, 4 PM $0.00316
+0.00%
$3.16 million $16
Aug 15, 3 PM $0.00316
+0.00%
$3.16 million $16
Aug 15, 2 PM $0.00316
+0.00%
$3.16 million $16
Aug 15, 1 PM $0.00316
+0.00%
$3.16 million $16
Aug 15, 12 PM $0.00316
+0.00%
$3.16 million $16
Aug 15, 11 AM $0.00316
+0.00%
$3.16 million $16
Aug 15, 10 AM $0.00316
+0.00%
$3.16 million $16
Aug 15, 9 AM $0.00316
+0.00%
$3.16 million $68
Aug 15, 8 AM $0.00122
+0.00%
$1.22 million $576
Aug 15, 7 AM $0.00143
-1.83%
$1.43 million $1,460
Aug 15, 4 AM $0.00126
+50.43%
$1.26 million $52
Aug 15, 3 AM $0.000841
-0.55%
$841,150 $22
Aug 14, 9 PM $0.00124
+0.00%
$1.24 million $863
Aug 14, 8 PM $0.00138
-0.72%
$1.38 million $1,798
Aug 14, 4 PM $0.00128
+0.00%
$1.28 million $2,326
Aug 14, 2 PM $0.00125
-1.19%
$1.25 million $2,293
Aug 14, 1 PM $0.00126
+0.00%
$-- $1,708
Aug 14, 12 PM $0.00154
+0.00%
$1.54 million $585
Aug 14, 11 AM $0.00138
-10.42%
$1.38 million $2,244
Aug 14, 9 AM $0.00132
+2.91%
$1.32 million $1,660
Aug 14, 8 AM $0.00128
+0.00%
$1.28 million $1,986
Aug 14, 7 AM $0.00127
+0.00%
$1.27 million $1,678
Aug 14, 6 AM $0.00127
+0.00%
$1.27 million $1,678
Aug 14, 5 AM $0.00127
+0.80%
$1.27 million $1,675
Aug 14, 4 AM $0.00126
-0.81%
$1.26 million $1,951
Aug 14, 3 AM $0.00126
+0.00%
$1.26 million $1,942