Zeta Historical Data

ZEX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0163
+0.16%
$ 3.06 million $ 47,003
Jun 6, 9 PM $ 0.0163
-0.26%
$ 3.05 million $ 46,916
Jun 6, 8 PM $ 0.0163
+0.00%
$ 3.06 million $ 46,696
Jun 6, 7 PM $ 0.0163
+0.32%
$ 3.06 million $ 46,775
Jun 6, 6 PM $ 0.0162
-0.03%
$ 3.05 million $ 45,767
Jun 6, 5 PM $ 0.0162
+0.05%
$ 3.05 million $ 46,233
Jun 6, 4 PM $ 0.0162
+0.36%
$ 3.05 million $ 46,124
Jun 6, 3 PM $ 0.0162
+0.00%
$ 3.04 million $ 47,363
Jun 6, 2 PM $ 0.0162
+0.68%
$ 3.04 million $ 47,612
Jun 6, 1 PM $ 0.0161
-0.40%
$ 3.02 million $ 47,204
Jun 6, 12 PM $ 0.0161
+0.59%
$ 3.03 million $ 49,173
Jun 6, 11 AM $ 0.016
-0.73%
$ 3.01 million $ 50,949
Jun 6, 10 AM $ 0.0162
-0.27%
$ 3.03 million $ 49,417
Jun 6, 9 AM $ 0.0162
+0.04%
$ 3.04 million $ 49,090
Jun 6, 8 AM $ 0.0162
-0.01%
$ 3.04 million $ 49,522
Jun 6, 7 AM $ 0.0162
-0.22%
$ 3.04 million $ 50,452
Jun 6, 6 AM $ 0.0162
-0.19%
$ 3.05 million $ 51,327
Jun 6, 5 AM $ 0.0163
+0.12%
$ 3.05 million $ 51,901
Jun 6, 4 AM $ 0.0162
-0.21%
$ 3.05 million $ 51,816
Jun 6, 3 AM $ 0.0163
-0.04%
$ 3.06 million $ 50,936
Jun 6, 2 AM $ 0.0163
-0.35%
$ 3.06 million $ 51,009
Jun 6, 1 AM $ 0.0163
+0.22%
$ 3.07 million $ 51,286
Jun 6, 12 AM $ 0.0163
-0.33%
$ 3.06 million $ 51,426
Jun 5, 11 PM $ 0.0164
+1.02%
$ 3.07 million $ 51,721
Jun 5, 10 PM $ 0.0162
-0.03%
$ 3.04 million $ 50,864
Jun 5, 9 PM $ 0.0162
-0.14%
$ 3.04 million $ 50,981
Jun 5, 8 PM $ 0.0162
-0.50%
$ 3.05 million $ 51,211
Jun 5, 7 PM $ 0.0163
+0.28%
$ 3.06 million $ 51,234
Jun 5, 6 PM $ 0.0163
-0.43%
$ 3.05 million $ 50,546
Jun 5, 5 PM $ 0.0163
-0.17%
$ 3.07 million $ 49,854
Jun 5, 4 PM $ 0.0164
-0.41%
$ 3.07 million $ 52,447
Jun 5, 3 PM $ 0.0164
-0.53%
$ 3.08 million $ 51,196
Jun 5, 2 PM $ 0.0165
+0.05%
$ 3.1 million $ 50,611
Jun 5, 1 PM $ 0.0165
+0.44%
$ 3.1 million $ 51,073
Jun 5, 12 PM $ 0.0164
-3.02%
$ 3.09 million $ 50,818
Jun 5, 11 AM $ 0.0169
-0.14%
$ 3.18 million $ 50,838
Jun 5, 10 AM $ 0.017
+0.16%
$ 3.19 million $ 56,110
Jun 5, 9 AM $ 0.0169
-0.09%
$ 3.18 million $ 57,905
Jun 5, 8 AM $ 0.017
-0.44%
$ 3.18 million $ 58,488
Jun 5, 7 AM $ 0.017
-0.18%
$ 3.2 million $ 58,266
Jun 5, 6 AM $ 0.0171
-0.29%
$ 3.2 million $ 60,691
Jun 5, 5 AM $ 0.0171
-0.24%
$ 3.21 million $ 60,966
Jun 5, 4 AM $ 0.0172
-0.02%
$ 3.22 million $ 61,667
Jun 5, 3 AM $ 0.0172
-0.02%
$ 3.22 million $ 63,963
Jun 5, 2 AM $ 0.0172
+0.04%
$ 3.22 million $ 72,291
Jun 5, 1 AM $ 0.0172
-0.11%
$ 3.22 million $ 73,184
Jun 5, 12 AM $ 0.0172
-0.08%
$ 3.23 million $ 74,295
Jun 4, 11 PM $ 0.0172
-0.25%
$ 3.23 million $ 75,024
Jun 4, 10 PM $ 0.0172
-0.13%
$ 3.24 million $ 75,881
Jun 4, 9 PM $ 0.0173
-0.10%
$ 3.24 million $ 76,769