Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 AM $0.00126
+0.00%
$1.26 million $1,942
Aug 14, 1 AM $0.0012
+0.00%
$1.2 million $278
Aug 14, 12 AM $0.0012
-21.97%
$1.2 million $278
Aug 13, 10 PM $0.0015
+17.30%
$1.5 million $1,972
Aug 13, 9 PM $0.00137
-7.45%
$1.37 million $1,549
Aug 13, 7 PM $0.0012
+0.11%
$1.2 million $745
Aug 13, 6 PM $0.0012
+0.00%
$1.2 million $732
Aug 13, 5 PM $0.00117
-3.38%
$1.17 million $101
Aug 13, 4 PM $0.00127
+4.03%
$1.27 million $274
Aug 13, 3 PM $0.00122
+0.00%
$1.22 million $824
Aug 13, 2 PM $0.00122
-0.01%
$1.22 million $824
Aug 13, 12 PM $0.00114
-1.02%
$1.14 million $842
Aug 13, 10 AM $0.00118
-0.13%
$1.18 million $2,454
Aug 13, 9 AM $0.00119
+0.01%
$1.19 million $3,869
Aug 13, 8 AM $0.00112
+11.04%
$1.12 million $3,576
Aug 13, 7 AM $0.00101
+0.00%
$1.01 million $3,214
Aug 13, 6 AM $0.00115
+0.00%
$1.15 million $3,524
Aug 13, 5 AM $0.00117
+0.00%
$1.17 million $2,831
Aug 13, 4 AM $0.00117
+0.00%
$1.17 million $2,831
Aug 13, 3 AM $0.00117
-0.01%
$1.17 million $2,834
Aug 13, 2 AM $0.00112
+0.00%
$1.12 million $793
Aug 13, 12 AM $0.00106
+0.00%
$1.06 million $801
Aug 12, 11 PM $0.00105
+0.18%
$1.05 million $3,341
Aug 12, 9 PM $0.00105
+0.00%
$1.05 million $3,341
Aug 12, 7 PM $0.00105
-6.21%
$1.05 million $2,551
Aug 12, 6 PM $0.00115
+2.82%
$1.15 million $3,673
Aug 12, 5 PM $0.00112
+0.00%
$1.12 million $827
Aug 12, 4 PM $0.00112
+0.00%
$1.12 million $814
Aug 12, 3 PM $0.00112
-0.30%
$1.12 million $815
Aug 12, 2 PM $0.00112
-0.48%
$1.12 million $3,479
Aug 12, 1 PM $0.00108
+0.02%
$1.08 million $3,212
Aug 12, 12 PM $0.00108
-2.81%
$1.08 million $3,182
Aug 12, 11 AM $0.00112
+0.11%
$1.12 million $4,016
Aug 12, 10 AM $0.00111
-7.05%
$1.11 million $2,121
Aug 12, 9 AM $0.00125
+2.14%
$1.25 million $2,296
Aug 12, 8 AM $0.0012
+0.00%
$1.2 million $2,228
Aug 12, 7 AM $0.00122
-7.64%
$1.22 million $1,323
Aug 12, 6 AM $0.00132
-0.67%
$1.32 million $2,444
Aug 12, 5 AM $0.00133
+2.94%
$1.33 million $2,341
Aug 12, 4 AM $0.00133
+0.00%
$1.33 million $2,341
Aug 12, 3 AM $0.00133
+0.00%
$1.33 million $2,341
Aug 12, 2 AM $0.00133
+2.92%
$1.33 million $2,341
Aug 12, 1 AM $0.00133
+0.00%
$1.33 million $2,360
Aug 12, 12 AM $0.00133
-1.47%
$1.33 million $2,348
Aug 11, 11 PM $0.00133
+0.00%
$1.33 million $2,348
Aug 11, 9 PM $0.00133
+0.00%
$1.33 million $2,348
Aug 11, 8 PM $0.00133
+2.90%
$1.33 million $2,348
Aug 11, 7 PM $0.00133
-0.01%
$1.33 million $3,014
Aug 11, 6 PM $0.00135
-3.44%
$1.35 million $3,014
Aug 11, 4 PM $0.00128
+0.00%
$1.28 million $2,871