Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.00128
+0.00%
$1.28 million $2,871
Aug 11, 3 PM $0.00128
-0.01%
$1.28 million $2,887
Aug 11, 2 PM $0.00128
+0.00%
$1.28 million $2,825
Aug 11, 1 PM $0.00129
+0.00%
$1.29 million $2,988
Aug 11, 11 AM $0.00135
+3.00%
$1.35 million $2,205
Aug 11, 10 AM $0.00145
+0.00%
$1.45 million $1,220
Aug 11, 9 AM $0.00141
-1.40%
$1.41 million $1,240
Aug 11, 7 AM $0.0013
+0.20%
$1.3 million $1,070
Aug 11, 6 AM $0.0013
+0.00%
$1.3 million $1,094
Aug 11, 4 AM $0.0013
-0.86%
$1.3 million $1,117
Aug 11, 2 AM $0.0013
+0.38%
$1.3 million $1,141
Aug 11, 12 AM $0.00131
-1.91%
$1.31 million $1,141
Aug 10, 11 PM $0.00131
-1.86%
$1.31 million $1,254
Aug 10, 8 PM $0.0013
+0.00%
$1.3 million $1,292
Aug 10, 5 PM $0.00136
+2.14%
$1.36 million $704
Aug 10, 3 PM $0.00118
+14.82%
$1.18 million $89
Aug 10, 1 PM $0.000995
-18.62%
$995,399 $561
Aug 10, 12 PM $0.00143
+0.06%
$1.43 million $584
Aug 10, 11 AM $0.00147
+11.59%
$1.47 million $490
Aug 10, 10 AM $0.00132
-0.05%
$1.32 million $247
Aug 10, 6 AM $0.00131
+0.23%
$1.31 million $608
Aug 10, 4 AM $0.00131
-4.35%
$1.31 million $717
Aug 10, 3 AM $0.00137
+0.00%
$1.37 million $699
Aug 9, 11 PM $0.00116
+0.00%
$1.16 million $667
Aug 9, 10 PM $0.00116
+6.18%
$1.16 million $667
Aug 9, 9 PM $0.00102
-19.80%
$1.02 million $618
Aug 9, 8 PM $0.00121
+25.48%
$1.21 million $655
Aug 9, 7 PM $0.000786
-37.02%
$785,694 $600
Aug 9, 5 PM $0.00131
+0.00%
$1.31 million $606
Aug 9, 4 PM $0.00131
+0.00%
$1.31 million $800
Aug 9, 3 PM $0.00131
+0.54%
$1.31 million $767
Aug 9, 2 PM $0.00128
+0.00%
$1.28 million $900
Aug 9, 1 PM $0.00131
+0.26%
$1.31 million $896
Aug 9, 12 PM $0.00126
-5.50%
$1.26 million $89
Aug 9, 11 AM $0.00136
-1.04%
$1.36 million $147
Aug 9, 9 AM $0.00154
+0.00%
$1.54 million $1,146
Aug 9, 6 AM $0.0014
+0.00%
$1.4 million $150
Aug 9, 5 AM $0.00141
+1.95%
$1.41 million $147
Aug 8, 8 PM $0.00133
+0.25%
$1.33 million $1,755
Aug 8, 7 PM $0.00132
+0.00%
$1.32 million $1,693
Aug 8, 5 PM $0.00132
+0.00%
$1.32 million $2,088
Aug 8, 4 PM $0.00132
+0.00%
$1.32 million $2,070
Aug 8, 2 PM $0.00132
-3.33%
$1.32 million $635
Aug 8, 1 PM $0.00139
+0.00%
$1.39 million $148
Aug 8, 12 PM $0.00139
+6.44%
$1.39 million $146
Aug 8, 11 AM $0.00126
-19.27%
$1.26 million $131
Aug 8, 9 AM $0.0013
-0.44%
$1.3 million $1,145
Aug 8, 8 AM $0.00131
+0.00%
$1.31 million $811
Aug 8, 6 AM $0.00165
+1.85%
$1.65 million $1,018
Aug 8, 5 AM $0.0016
+0.00%
$1.6 million $1,255