Zeta Historical Data

ZEX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0591
+0.21%
$ 11.09 million $ 67,324
Feb 15, 2 AM $ 0.0589
-0.18%
$ 11.07 million $ 66,092
Feb 15, 1 AM $ 0.059
-0.09%
$ 11.09 million $ 63,132
Feb 15, 12 AM $ 0.0591
-0.22%
$ 11.1 million $ 60,071
Feb 14, 11 PM $ 0.0592
+0.05%
$ 11.12 million $ 60,357
Feb 14, 10 PM $ 0.0592
+0.33%
$ 11.11 million $ 61,894
Feb 14, 9 PM $ 0.059
+0.09%
$ 11.08 million $ 59,894
Feb 14, 8 PM $ 0.0589
+0.40%
$ 11.08 million $ 61,227
Feb 14, 7 PM $ 0.0587
-0.22%
$ 11.02 million $ 62,870
Feb 14, 6 PM $ 0.0588
+0.04%
$ 11.04 million $ 62,990
Feb 14, 5 PM $ 0.0588
+0.25%
$ 11.04 million $ 64,135
Feb 14, 4 PM $ 0.0587
+0.27%
$ 11.02 million $ 67,594
Feb 14, 3 PM $ 0.0585
+0.22%
$ 10.99 million $ 68,567
Feb 14, 2 PM $ 0.0584
+0.12%
$ 10.97 million $ 80,666
Feb 14, 1 PM $ 0.0583
+0.29%
$ 10.93 million $ 99,217
Feb 14, 12 PM $ 0.0581
+0.32%
$ 10.92 million $ 104,007
Feb 14, 11 AM $ 0.058
+0.11%
$ 10.88 million $ 113,182
Feb 14, 10 AM $ 0.0579
+0.19%
$ 10.87 million $ 122,714
Feb 14, 9 AM $ 0.0578
-0.43%
$ 10.84 million $ 146,759
Feb 14, 8 AM $ 0.058
+1.58%
$ 10.9 million $ 172,184
Feb 14, 7 AM $ 0.0571
-0.82%
$ 10.73 million $ 195,969
Feb 14, 6 AM $ 0.0576
-0.54%
$ 10.82 million $ 232,108
Feb 14, 5 AM $ 0.0579
+0.19%
$ 10.87 million $ 270,565
Feb 14, 4 AM $ 0.0578
-0.19%
$ 10.85 million $ 286,606
Feb 14, 3 AM $ 0.0578
+0.47%
$ 10.86 million $ 289,733
Feb 14, 2 AM $ 0.0576
-0.65%
$ 10.81 million $ 295,259
Feb 14, 1 AM $ 0.0579
+0.63%
$ 10.88 million $ 316,872
Feb 14, 12 AM $ 0.0576
+0.08%
$ 10.81 million $ 319,386
Feb 13, 11 PM $ 0.0575
-1.06%
$ 10.8 million $ 321,438
Feb 13, 10 PM $ 0.0581
+0.50%
$ 10.92 million $ 326,620
Feb 13, 9 PM $ 0.0579
-0.45%
$ 10.86 million $ 334,725
Feb 13, 8 PM $ 0.0581
+0.67%
$ 10.91 million $ 334,759
Feb 13, 7 PM $ 0.0577
-0.23%
$ 10.84 million $ 340,325
Feb 13, 6 PM $ 0.0579
-0.64%
$ 10.86 million $ 348,195
Feb 13, 5 PM $ 0.0582
-0.66%
$ 10.93 million $ 382,087
Feb 13, 4 PM $ 0.0586
+0.23%
$ 11.01 million $ 382,338
Feb 13, 3 PM $ 0.0585
+0.34%
$ 10.98 million $ 400,040
Feb 13, 2 PM $ 0.0583
-4.61%
$ 10.94 million $ 405,002
Feb 13, 1 PM $ 0.0611
-1.24%
$ 11.47 million $ 433,415
Feb 13, 12 PM $ 0.0619
-1.77%
$ 11.62 million $ 599,848
Feb 13, 11 AM $ 0.063
+2.69%
$ 11.83 million $ 589,303
Feb 13, 10 AM $ 0.0613
-4.27%
$ 11.5 million $ 583,926
Feb 13, 9 AM $ 0.0639
+0.22%
$ 12.02 million $ 559,892
Feb 13, 8 AM $ 0.0638
+8.07%
$ 11.99 million $ 536,822
Feb 13, 7 AM $ 0.0591
+3.41%
$ 11.07 million $ 507,460
Feb 13, 6 AM $ 0.0571
+8.58%
$ 10.73 million $ 466,547
Feb 13, 5 AM $ 0.0526
+2.17%
$ 9.81 million $ 418,640
Feb 13, 4 AM $ 0.0515
-0.20%
$ 9.67 million $ 409,558
Feb 13, 3 AM $ 0.0516
-1.13%
$ 9.69 million $ 398,342
Feb 13, 2 AM $ 0.0522
+8.80%
$ 9.8 million $ 392,033