Zeta Historical Data

ZEX Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0204
+0.07%
$ 3.82 million $ 50,084
May 31, 4 PM $ 0.0204
-0.51%
$ 3.82 million $ 50,088
May 31, 3 PM $ 0.0205
+0.21%
$ 3.84 million $ 50,180
May 31, 2 PM $ 0.0204
-0.35%
$ 3.83 million $ 50,694
May 31, 1 PM $ 0.0205
-0.66%
$ 3.85 million $ 50,255
May 31, 12 PM $ 0.0206
-0.01%
$ 3.87 million $ 48,991
May 31, 11 AM $ 0.0206
-0.13%
$ 3.87 million $ 48,943
May 31, 10 AM $ 0.0207
-0.23%
$ 3.88 million $ 48,687
May 31, 9 AM $ 0.0207
+0.08%
$ 3.89 million $ 48,657
May 31, 8 AM $ 0.0207
+0.01%
$ 3.88 million $ 48,334
May 31, 7 AM $ 0.0207
-0.03%
$ 3.88 million $ 48,375
May 31, 6 AM $ 0.0207
+0.23%
$ 3.88 million $ 48,276
May 31, 5 AM $ 0.0206
+0.15%
$ 3.88 million $ 48,029
May 31, 4 AM $ 0.0206
-0.35%
$ 3.87 million $ 47,858
May 31, 3 AM $ 0.0207
+0.33%
$ 3.88 million $ 47,657
May 31, 2 AM $ 0.0206
+0.12%
$ 3.87 million $ 47,797
May 31, 1 AM $ 0.0206
+0.21%
$ 3.87 million $ 47,725
May 31, 12 AM $ 0.0205
+0.06%
$ 3.86 million $ 47,749
May 30, 11 PM $ 0.0205
-0.05%
$ 3.86 million $ 47,743
May 30, 10 PM $ 0.0205
+0.25%
$ 3.86 million $ 49,146
May 30, 9 PM $ 0.0205
+0.03%
$ 3.85 million $ 49,482
May 30, 8 PM $ 0.0205
-0.19%
$ 3.85 million $ 49,444
May 30, 7 PM $ 0.0205
+0.19%
$ 3.85 million $ 49,571
May 30, 6 PM $ 0.0205
-0.44%
$ 3.85 million $ 49,861
May 30, 5 PM $ 0.0206
+0.13%
$ 3.87 million $ 50,243
May 30, 4 PM $ 0.0206
-0.27%
$ 3.86 million $ 49,923
May 30, 3 PM $ 0.0206
-0.11%
$ 3.87 million $ 49,751
May 30, 2 PM $ 0.0206
+0.18%
$ 3.88 million $ 50,899
May 30, 1 PM $ 0.0206
-0.01%
$ 3.87 million $ 51,600
May 30, 12 PM $ 0.0206
+0.01%
$ 3.87 million $ 53,354
May 30, 11 AM $ 0.0206
-0.08%
$ 3.87 million $ 53,492
May 30, 10 AM $ 0.0206
-0.07%
$ 3.87 million $ 53,623
May 30, 9 AM $ 0.0206
+0.22%
$ 3.87 million $ 53,667
May 30, 8 AM $ 0.0206
-0.33%
$ 3.87 million $ 53,805
May 30, 7 AM $ 0.0207
+0.06%
$ 3.88 million $ 55,755
May 30, 6 AM $ 0.0206
-0.05%
$ 3.88 million $ 56,188
May 30, 5 AM $ 0.0207
+0.15%
$ 3.88 million $ 56,540
May 30, 4 AM $ 0.0206
-0.37%
$ 3.87 million $ 57,709
May 30, 3 AM $ 0.0207
-0.20%
$ 3.89 million $ 59,170
May 30, 2 AM $ 0.0207
+0.00%
$ 3.89 million $ 60,168
May 30, 1 AM $ 0.0207
+0.19%
$ 3.89 million $ 62,892
May 30, 12 AM $ 0.0207
-0.03%
$ 3.89 million $ 62,855
May 29, 11 PM $ 0.0207
+0.42%
$ 3.89 million $ 63,556
May 29, 10 PM $ 0.0206
+0.33%
$ 3.87 million $ 60,442
May 29, 9 PM $ 0.0206
+0.13%
$ 3.86 million $ 58,620
May 29, 8 PM $ 0.0205
+0.25%
$ 3.85 million $ 58,855
May 29, 7 PM $ 0.0205
-0.32%
$ 3.84 million $ 58,548
May 29, 6 PM $ 0.0205
-0.36%
$ 3.86 million $ 61,393
May 29, 5 PM $ 0.0206
-0.24%
$ 3.87 million $ 63,782
May 29, 4 PM $ 0.0207
+0.23%
$ 3.88 million $ 62,946