Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 AM $0.0016
+0.00%
$1.6 million $1,255
Aug 8, 4 AM $0.00131
+0.00%
$1.31 million $1,018
Aug 8, 3 AM $0.00132
-2.21%
$1.32 million $1,012
Aug 8, 2 AM $0.00134
+0.00%
$1.34 million $958
Aug 8, 12 AM $0.00133
-1.81%
$1.33 million $958
Aug 7, 10 PM $0.00137
-0.45%
$1.37 million $989
Aug 7, 9 PM $0.00141
-16.09%
$1.41 million $698
Aug 7, 8 PM $0.00137
+2.72%
$1.37 million $548
Aug 7, 7 PM $0.00133
+0.00%
$1.33 million $3
Aug 7, 6 PM $0.00151
+4.03%
$1.51 million $309
Aug 7, 5 PM $0.00148
-1.89%
$1.48 million $150
Aug 7, 4 PM $0.0015
-0.01%
$1.5 million $428
Aug 7, 3 PM $0.0015
+0.00%
$1.5 million $441
Aug 7, 2 PM $0.00148
+0.00%
$1.48 million $242
Aug 7, 12 PM $0.00128
+0.00%
$1.28 million $181
Aug 7, 11 AM $0.00129
+0.01%
$1.29 million $427
Aug 7, 10 AM $0.00129
-0.54%
$1.29 million $436
Aug 7, 9 AM $0.00129
+0.00%
$1.29 million $444
Aug 7, 8 AM $0.00129
+0.03%
$1.29 million $444
Aug 7, 7 AM $0.00129
-0.04%
$1.29 million $464
Aug 7, 6 AM $0.00129
-1.29%
$1.29 million $502
Aug 7, 2 AM $0.00126
+0.00%
$1.26 million $527
Aug 6, 11 PM $0.00131
+0.00%
$1.31 million $528
Aug 6, 10 PM $0.0013
+0.00%
$1.3 million $517
Aug 6, 9 PM $0.00129
+0.01%
$1.29 million $599
Aug 6, 8 PM $0.00129
-0.60%
$1.29 million $712
Aug 6, 7 PM $0.0013
-2.72%
$1.3 million $716
Aug 6, 5 PM $0.00127
-8.73%
$1.27 million $794
Aug 6, 4 PM $0.00145
+0.00%
$1.45 million $693
Aug 6, 3 PM $0.00145
+1.41%
$1.45 million $694
Aug 6, 12 PM $0.00134
+2.30%
$1.34 million $389
Aug 6, 10 AM $0.00131
-2.01%
$1.31 million $790
Aug 6, 9 AM $0.00132
+1.61%
$1.32 million $1,087
Aug 6, 8 AM $0.00132
+1.47%
$1.32 million $1,191
Aug 6, 7 AM $0.00159
+0.01%
$1.59 million $724
Aug 6, 6 AM $0.00155
+3.14%
$1.55 million $1,619
Aug 6, 4 AM $0.0015
+0.00%
$1.5 million $2,060
Aug 6, 3 AM $0.00149
-0.12%
$1.49 million $2,194
Aug 6, 2 AM $0.00149
-6.42%
$1.49 million $2,281
Aug 6, 1 AM $0.00137
+0.00%
$1.37 million $1,208
Aug 5, 11 PM $0.00137
+0.00%
$1.37 million $2,296
Aug 5, 10 PM $0.00137
+0.04%
$1.37 million $2,637
Aug 5, 9 PM $0.00137
-4.87%
$1.37 million $2,844
Aug 5, 8 PM $0.00138
+0.00%
$1.38 million $2,296
Aug 5, 7 PM $0.00138
+0.09%
$1.38 million $2,932
Aug 5, 6 PM $0.00138
-1.16%
$1.38 million $7,439
Aug 5, 5 PM $0.0014
-5.66%
$1.4 million $4,246
Aug 5, 4 PM $0.00149
+0.00%
$1.49 million $64
Aug 5, 3 PM $0.00153
+1.90%
$1.53 million $64
Aug 5, 1 PM $0.00146
+0.00%
$1.46 million $55