Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.00146
+0.00%
$1.46 million $55
Aug 5, 12 PM $0.00161
+0.27%
$1.61 million $3,849
Aug 5, 11 AM $0.0016
-0.14%
$1.6 million $3,616
Aug 5, 10 AM $0.00163
-0.03%
$1.63 million $8,542
Aug 5, 9 AM $0.00163
-1.06%
$1.63 million $8,538
Aug 5, 8 AM $0.00148
+0.01%
$1.48 million $7,539
Aug 5, 7 AM $0.00148
+0.10%
$1.48 million $7,545
Aug 5, 6 AM $0.00112
+3.68%
$1.12 million $46,462
Aug 5, 5 AM $0.00108
-0.01%
$1.08 million $42,720
Aug 5, 4 AM $0.00108
-0.78%
$1.08 million $47,379
Aug 5, 3 AM $0.00108
-7.77%
$1.08 million $52,811
Aug 5, 2 AM $0.00118
-1.92%
$1.18 million $53,541
Aug 5, 1 AM $0.0012
+0.76%
$1.2 million $61,655
Aug 5, 12 AM $0.00112
-4.76%
$1.12 million $60,176
Aug 4, 11 PM $0.00119
-11.98%
$1.19 million $32
Aug 4, 10 PM $0.00154
-0.13%
$1.54 million $1,291
Aug 4, 9 PM $0.00154
+1.62%
$1.54 million $1,277
Aug 4, 8 PM $0.00136
-7.93%
$1.36 million $56,872
Aug 4, 7 PM $0.00164
-1.06%
$1.64 million $2,834
Aug 4, 6 PM $0.00166
-6.13%
$1.66 million $57,741
Aug 4, 5 PM $0.00177
-10.07%
$1.77 million $58,852
Aug 4, 4 PM $0.00197
-5.38%
$1.97 million $59,140
Aug 4, 3 PM $0.00208
+17.18%
$2.08 million $59,343
Aug 4, 2 PM $0.00178
-7.21%
$1.77 million $59,061
Aug 4, 1 PM $0.00191
+0.74%
$1.91 million $61,381
Aug 4, 12 PM $0.0019
-1.09%
$1.9 million $59,803
Aug 4, 11 AM $0.00192
+9.59%
$1.92 million $59,333
Aug 4, 10 AM $0.00175
-11.52%
$1.75 million $61,753
Aug 4, 9 AM $0.00185
-0.56%
$1.85 million $61,717
Aug 4, 8 AM $0.00186
+0.28%
$1.86 million $61,913
Aug 4, 7 AM $0.00186
+9.26%
$1.86 million $61,322
Aug 4, 6 AM $0.0017
-10.53%
$1.7 million $58,973
Aug 4, 5 AM $0.00194
+7.63%
$1.94 million $61,830
Aug 4, 4 AM $0.00183
+4.04%
$1.83 million $57,409
Aug 4, 3 AM $0.00176
-2.22%
$1.76 million $52,925
Aug 4, 2 AM $0.0018
-1.04%
$1.8 million $48,885
Aug 4, 1 AM $0.00182
+3.82%
$1.82 million $44,349
Aug 4, 12 AM $0.00175
-0.45%
$1.75 million $37,965
Aug 3, 11 PM $0.00176
-1.18%
$1.76 million $38,574
Aug 3, 10 PM $0.00178
+0.79%
$1.78 million $38,687
Aug 3, 9 PM $0.00177
-1.01%
$1.77 million $36,653
Aug 3, 8 PM $0.00178
-1.11%
$1.78 million $43,181
Aug 3, 7 PM $0.0018
-3.99%
$1.8 million $47,104
Aug 3, 6 PM $0.00188
-3.59%
$1.88 million $48,769
Aug 3, 5 PM $0.00195
-2.25%
$1.95 million $46,915
Aug 3, 4 PM $0.002
+17.99%
$2 million $43,498
Aug 3, 3 PM $0.00178
-7.69%
$1.78 million $4,429
Aug 3, 2 PM $0.002
-2.44%
$2 million $45,072
Aug 3, 1 PM $0.00205
+10.54%
$2.05 million $42,563
Aug 3, 12 PM $0.00185
-13.83%
$1.85 million $45,971