Zeta Historical Data

ZEX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0363
+0.10%
$ 6.82 million $ 39,024
Feb 11, 12 AM $ 0.0363
-0.24%
$ 6.81 million $ 46,341
Feb 10, 11 PM $ 0.0364
+0.21%
$ 6.83 million $ 49,652
Feb 10, 10 PM $ 0.0363
-0.07%
$ 6.81 million $ 49,203
Feb 10, 9 PM $ 0.0363
-0.18%
$ 6.82 million $ 48,539
Feb 10, 8 PM $ 0.0364
+0.01%
$ 6.83 million $ 48,379
Feb 10, 7 PM $ 0.0364
+0.00%
$ 6.83 million $ 48,804
Feb 10, 6 PM $ 0.0364
-0.03%
$ 6.83 million $ 48,746
Feb 10, 5 PM $ 0.0364
+0.03%
$ 6.83 million $ 48,927
Feb 10, 4 PM $ 0.0364
-0.02%
$ 6.83 million $ 51,004
Feb 10, 3 PM $ 0.0364
-0.06%
$ 6.83 million $ 51,534
Feb 10, 2 PM $ 0.0364
+0.28%
$ 6.83 million $ 51,776
Feb 10, 1 PM $ 0.0363
-0.10%
$ 6.82 million $ 51,169
Feb 10, 12 PM $ 0.0363
+0.17%
$ 6.82 million $ 52,554
Feb 10, 11 AM $ 0.0363
-0.62%
$ 6.81 million $ 51,936
Feb 10, 10 AM $ 0.0365
-0.29%
$ 6.83 million $ 52,889
Feb 10, 9 AM $ 0.0366
+0.42%
$ 6.87 million $ 54,347
Feb 10, 8 AM $ 0.0365
+0.07%
$ 6.85 million $ 54,449
Feb 10, 7 AM $ 0.0364
+0.19%
$ 6.84 million $ 54,981
Feb 10, 6 AM $ 0.0364
-0.02%
$ 6.83 million $ 54,381
Feb 10, 5 AM $ 0.0364
-0.08%
$ 6.83 million $ 54,427
Feb 10, 4 AM $ 0.0364
-0.21%
$ 6.84 million $ 54,519
Feb 10, 3 AM $ 0.0365
-0.35%
$ 6.85 million $ 54,410
Feb 10, 2 AM $ 0.0366
+0.32%
$ 6.88 million $ 53,048
Feb 10, 1 AM $ 0.0365
-3.54%
$ 6.85 million $ 52,546
Feb 10, 12 AM $ 0.0378
-0.56%
$ 7.11 million $ 45,215
Feb 9, 11 PM $ 0.0381
-0.18%
$ 7.15 million $ 41,774
Feb 9, 10 PM $ 0.0381
+0.38%
$ 7.16 million $ 41,444
Feb 9, 9 PM $ 0.038
+0.21%
$ 7.13 million $ 41,564
Feb 9, 8 PM $ 0.0379
+0.34%
$ 7.12 million $ 41,308
Feb 9, 7 PM $ 0.0378
-0.18%
$ 7.1 million $ 40,938
Feb 9, 6 PM $ 0.0378
-0.30%
$ 7.11 million $ 40,914
Feb 9, 5 PM $ 0.038
+2.00%
$ 7.13 million $ 40,606
Feb 9, 4 PM $ 0.0372
+0.36%
$ 6.98 million $ 38,321
Feb 9, 3 PM $ 0.0371
-0.14%
$ 6.96 million $ 38,369
Feb 9, 2 PM $ 0.0371
+0.46%
$ 6.97 million $ 38,168
Feb 9, 1 PM $ 0.037
+0.90%
$ 6.94 million $ 37,837
Feb 9, 12 PM $ 0.0366
+0.05%
$ 6.88 million $ 36,673
Feb 9, 11 AM $ 0.0366
-0.55%
$ 6.87 million $ 36,601
Feb 9, 10 AM $ 0.0368
-0.31%
$ 6.91 million $ 34,662
Feb 9, 9 AM $ 0.0369
+0.04%
$ 6.93 million $ 33,564
Feb 9, 8 AM $ 0.0369
-0.75%
$ 6.93 million $ 33,659
Feb 9, 7 AM $ 0.0372
+0.11%
$ 6.98 million $ 34,594
Feb 9, 6 AM $ 0.0371
-0.07%
$ 6.98 million $ 35,733
Feb 9, 5 AM $ 0.0372
+0.00%
$ 6.97 million $ 37,729
Feb 9, 4 AM $ 0.0372
+0.27%
$ 6.97 million $ 38,568
Feb 9, 3 AM $ 0.0371
+0.01%
$ 6.96 million $ 40,368
Feb 9, 2 AM $ 0.0371
+0.24%
$ 6.96 million $ 40,996
Feb 9, 1 AM $ 0.037
+0.07%
$ 6.95 million $ 41,147
Feb 9, 12 AM $ 0.037
-0.09%
$ 6.95 million $ 41,365