Zeta Historical Data

ZEX Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0207
+0.23%
$ 3.88 million $ 62,946
May 29, 3 PM $ 0.0206
+0.95%
$ 3.87 million $ 62,527
May 29, 2 PM $ 0.0204
-0.49%
$ 3.84 million $ 62,749
May 29, 1 PM $ 0.0205
-0.79%
$ 3.85 million $ 67,548
May 29, 12 PM $ 0.0207
-0.38%
$ 3.88 million $ 76,953
May 29, 11 AM $ 0.0208
+0.09%
$ 3.9 million $ 78,560
May 29, 10 AM $ 0.0207
+0.19%
$ 3.9 million $ 86,285
May 29, 9 AM $ 0.0207
+0.20%
$ 3.89 million $ 84,559
May 29, 8 AM $ 0.0207
-1.01%
$ 3.88 million $ 83,207
May 29, 7 AM $ 0.0209
-0.23%
$ 3.92 million $ 79,568
May 29, 6 AM $ 0.0209
+0.11%
$ 3.93 million $ 77,449
May 29, 5 AM $ 0.0209
-0.83%
$ 3.92 million $ 75,530
May 29, 4 AM $ 0.0211
-0.85%
$ 3.96 million $ 72,622
May 29, 3 AM $ 0.0213
-0.33%
$ 3.99 million $ 70,016
May 29, 2 AM $ 0.0213
-2.87%
$ 4 million $ 68,135
May 29, 1 AM $ 0.022
+0.05%
$ 4.12 million $ 64,331
May 29, 12 AM $ 0.0219
+3.02%
$ 4.12 million $ 62,927
May 28, 11 PM $ 0.0213
-0.03%
$ 4 million $ 60,087
May 28, 10 PM $ 0.0213
+0.28%
$ 4 million $ 59,914
May 28, 9 PM $ 0.0213
-1.32%
$ 3.99 million $ 59,209
May 28, 8 PM $ 0.0215
-0.87%
$ 4.04 million $ 56,942
May 28, 7 PM $ 0.0217
+1.35%
$ 4.08 million $ 55,569
May 28, 6 PM $ 0.0214
+2.85%
$ 4.02 million $ 52,625
May 28, 5 PM $ 0.0208
+0.25%
$ 3.91 million $ 46,387
May 28, 4 PM $ 0.0208
-1.07%
$ 3.9 million $ 46,556
May 28, 3 PM $ 0.021
-2.06%
$ 3.95 million $ 45,418
May 28, 2 PM $ 0.0215
+3.54%
$ 4.03 million $ 42,096
May 28, 1 PM $ 0.0207
-0.02%
$ 3.89 million $ 35,236
May 28, 12 PM $ 0.0207
+1.69%
$ 3.89 million $ 24,367
May 28, 11 AM $ 0.0204
+3.96%
$ 3.83 million $ 20,826
May 28, 10 AM $ 0.0196
+0.02%
$ 3.68 million $ 12,286
May 28, 9 AM $ 0.0196
-0.61%
$ 3.68 million $ 12,259
May 28, 8 AM $ 0.0197
+0.02%
$ 3.7 million $ 11,599
May 28, 7 AM $ 0.0197
-0.27%
$ 3.7 million $ 11,947
May 28, 6 AM $ 0.0198
+0.47%
$ 3.71 million $ 11,964
May 28, 5 AM $ 0.0197
-0.25%
$ 3.7 million $ 11,899
May 28, 4 AM $ 0.0197
-0.15%
$ 3.7 million $ 11,986
May 28, 3 AM $ 0.0198
+0.10%
$ 3.71 million $ 11,973
May 28, 2 AM $ 0.0197
-0.61%
$ 3.71 million $ 11,611
May 28, 1 AM $ 0.0199
+0.00%
$ 3.73 million $ 9,709
May 28, 12 AM $ 0.0199
-0.14%
$ 3.73 million $ 9,723
May 27, 11 PM $ 0.0199
+0.04%
$ 3.73 million $ 9,657
May 27, 10 PM $ 0.0199
+0.11%
$ 3.73 million $ 10,280
May 27, 9 PM $ 0.0199
-0.06%
$ 3.73 million $ 11,059
May 27, 8 PM $ 0.0199
+0.01%
$ 3.73 million $ 11,504
May 27, 7 PM $ 0.0199
+0.02%
$ 3.73 million $ 12,153
May 27, 6 PM $ 0.0199
-0.21%
$ 3.73 million $ 12,836
May 27, 5 PM $ 0.0199
-0.32%
$ 3.74 million $ 13,107
May 27, 4 PM $ 0.02
+0.12%
$ 3.75 million $ 12,064
May 27, 3 PM $ 0.0199
+0.46%
$ 3.74 million $ 11,990