Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 PM $0.00185
-13.83%
$1.85 million $45,971
Aug 3, 11 AM $0.00215
-5.87%
$2.15 million $41,947
Aug 3, 10 AM $0.00228
+2.01%
$2.28 million $39,150
Aug 3, 9 AM $0.00224
+1.96%
$2.24 million $39,079
Aug 3, 8 AM $0.00219
+34.09%
$2.19 million $39,806
Aug 3, 7 AM $0.0019
-2.72%
$1.9 million $3,996
Aug 3, 6 AM $0.00192
-0.05%
$1.92 million $3,928
Aug 3, 5 AM $0.00184
+0.09%
$1.84 million $57,395
Aug 3, 4 AM $0.00184
+7.37%
$1.84 million $57,346
Aug 3, 3 AM $0.00171
-6.94%
$1.71 million $56,450
Aug 3, 2 AM $0.00184
+1.59%
$1.84 million $56,366
Aug 3, 1 AM $0.00181
-3.01%
$1.81 million $55,812
Aug 3, 12 AM $0.00187
+2.88%
$1.87 million $52,598
Aug 2, 11 PM $0.00189
-1.21%
$1.89 million $51,027
Aug 2, 10 PM $0.00192
-6.10%
$1.92 million $47,751
Aug 2, 9 PM $0.00204
+3.84%
$2.04 million $48,700
Aug 2, 8 PM $0.00197
-17.35%
$1.97 million $41,727
Aug 2, 7 PM $0.00238
-11.85%
$2.38 million $37,881
Aug 2, 6 PM $0.0027
-24.60%
$2.7 million $30,351
Aug 2, 5 PM $0.00358
-13.61%
$3.58 million $29,324
Aug 2, 4 PM $0.00415
+73.08%
$4.14 million $31,110
Aug 2, 3 PM $0.00244
+6.09%
$2.44 million $31,005
Aug 2, 2 PM $0.0023
+9.04%
$2.3 million $27,698
Aug 2, 1 PM $0.00211
+2.55%
$2.11 million $31,831
Aug 2, 12 PM $0.00206
-1.88%
$2.06 million $33,052
Aug 2, 11 AM $0.0021
+3.27%
$2.1 million $33,598
Aug 2, 10 AM $0.00203
+0.95%
$2.03 million $28,791
Aug 2, 9 AM $0.00201
-1.42%
$2.01 million $35,769
Aug 2, 8 AM $0.00204
+3.23%
$2.04 million $26,325
Aug 2, 7 AM $0.00198
+0.67%
$1.98 million $26,314
Aug 2, 6 AM $0.00209
-27.86%
$2.09 million $26,392
Aug 2, 5 AM $0.00214
+8.14%
$2.14 million $19,445
Aug 2, 4 AM $0.00198
+0.99%
$1.98 million $10,575
Aug 2, 3 AM $0.00196
+0.03%
$1.96 million $14,306
Aug 2, 2 AM $0.00196
+0.00%
$1.96 million $30,719
Aug 2, 1 AM $0.00196
-0.01%
$1.96 million $33,327
Aug 2, 12 AM $0.00196
-3.15%
$1.96 million $33,598
Aug 1, 11 PM $0.00202
+0.20%
$2.02 million $45,228
Aug 1, 10 PM $0.00202
+1.44%
$2.02 million $41,909
Aug 1, 9 PM $0.00199
+1.55%
$1.99 million $57,837
Aug 1, 8 PM $0.00217
+1.65%
$2.17 million $14,101
Aug 1, 7 PM $0.00213
+0.12%
$2.13 million $52,630
Aug 1, 6 PM $0.00213
-2.05%
$2.13 million $60,650
Aug 1, 5 PM $0.00217
+2.23%
$2.17 million $61,374
Aug 1, 4 PM $0.00213
+4.73%
$2.13 million $62,147
Aug 1, 3 PM $0.00203
-5.93%
$2.03 million $51,039
Aug 1, 2 PM $0.00216
+0.71%
$2.16 million $62,452
Aug 1, 1 PM $0.00214
-6.78%
$2.14 million $60,627
Aug 1, 12 PM $0.0023
+12.05%
$2.3 million $54,474
Aug 1, 11 AM $0.00205
+1.52%
$2.05 million $59,100