Coinranking
Zeta Historical Data
ZEX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 1 AM | $ 0.037 | +0.07% | ||
| Feb 9, 12 AM | $ 0.037 | -0.09% | ||
| Feb 8, 11 PM | $ 0.037 | +0.06% | ||
| Feb 8, 10 PM | $ 0.037 | +0.17% | ||
| Feb 8, 9 PM | $ 0.037 | -0.16% | ||
| Feb 8, 8 PM | $ 0.037 | -0.57% | ||
| Feb 8, 7 PM | $ 0.0372 | +0.05% | ||
| Feb 8, 6 PM | $ 0.0372 | +0.22% | ||
| Feb 8, 5 PM | $ 0.0371 | +0.36% | ||
| Feb 8, 4 PM | $ 0.037 | -0.43% | ||
| Feb 8, 3 PM | $ 0.0372 | -0.21% | ||
| Feb 8, 2 PM | $ 0.0372 | +0.17% | ||
| Feb 8, 1 PM | $ 0.0372 | -0.12% | ||
| Feb 8, 12 PM | $ 0.0372 | -0.12% | ||
| Feb 8, 11 AM | $ 0.0373 | +0.48% | ||
| Feb 8, 10 AM | $ 0.0371 | -0.44% | ||
| Feb 8, 9 AM | $ 0.0372 | -0.78% | ||
| Feb 8, 8 AM | $ 0.0375 | +0.53% | ||
| Feb 8, 7 AM | $ 0.0373 | -0.63% | ||
| Feb 8, 6 AM | $ 0.0375 | -1.30% | ||
| Feb 8, 5 AM | $ 0.038 | +0.13% | ||
| Feb 8, 4 AM | $ 0.038 | -0.02% | ||
| Feb 8, 3 AM | $ 0.038 | -0.18% | ||
| Feb 8, 2 AM | $ 0.0381 | -0.04% | ||
| Feb 8, 1 AM | $ 0.0381 | +0.05% | ||
| Feb 8, 12 AM | $ 0.0381 | +0.35% | ||
| Feb 7, 11 PM | $ 0.0379 | +0.07% | ||
| Feb 7, 10 PM | $ 0.0379 | -0.02% | ||
| Feb 7, 9 PM | $ 0.0379 | +0.14% | ||
| Feb 7, 8 PM | $ 0.0379 | +0.39% | ||
| Feb 7, 7 PM | $ 0.0377 | +0.47% | ||
| Feb 7, 6 PM | $ 0.0375 | +0.48% | ||
| Feb 7, 5 PM | $ 0.0374 | +0.00% | ||
| Feb 7, 4 PM | $ 0.0373 | +0.22% | ||
| Feb 7, 3 PM | $ 0.0372 | -0.19% | ||
| Feb 7, 2 PM | $ 0.0373 | +0.05% | ||
| Feb 7, 1 PM | $ 0.0372 | -0.45% | ||
| Feb 7, 12 PM | $ 0.0374 | +0.89% | ||
| Feb 7, 11 AM | $ 0.0371 | -0.19% | ||
| Feb 7, 10 AM | $ 0.0372 | -0.75% | ||
| Feb 7, 9 AM | $ 0.0374 | -0.74% | ||
| Feb 7, 8 AM | $ 0.0377 | +0.28% | ||
| Feb 7, 7 AM | $ 0.0376 | -0.72% | ||
| Feb 7, 6 AM | $ 0.0379 | -0.24% | ||
| Feb 7, 5 AM | $ 0.038 | +0.14% | ||
| Feb 7, 4 AM | $ 0.0379 | +0.04% | ||
| Feb 7, 3 AM | $ 0.0379 | -0.13% | ||
| Feb 7, 2 AM | $ 0.0379 | +0.05% | ||
| Feb 7, 1 AM | $ 0.0379 | -0.34% | ||
| Feb 7, 12 AM | $ 0.0381 | -0.40% | ||