Zeta Historical Data

ZEX Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0199
+0.46%
$ 3.74 million $ 11,990
May 27, 2 PM $ 0.0199
-0.68%
$ 3.73 million $ 11,991
May 27, 1 PM $ 0.02
-0.39%
$ 3.75 million $ 12,546
May 27, 12 PM $ 0.0201
+0.10%
$ 3.77 million $ 12,127
May 27, 11 AM $ 0.02
-1.01%
$ 3.75 million $ 12,228
May 27, 10 AM $ 0.0202
-0.16%
$ 3.79 million $ 10,203
May 27, 9 AM $ 0.0202
-0.02%
$ 3.8 million $ 9,996
May 27, 8 AM $ 0.0203
+0.62%
$ 3.81 million $ 10,081
May 27, 7 AM $ 0.0202
-0.36%
$ 3.79 million $ 9,673
May 27, 6 AM $ 0.0203
+0.42%
$ 3.8 million $ 10,176
May 27, 5 AM $ 0.0202
-0.15%
$ 3.79 million $ 10,260
May 27, 4 AM $ 0.0202
+0.00%
$ 3.79 million $ 10,063
May 27, 3 AM $ 0.0202
-0.46%
$ 3.79 million $ 10,064
May 27, 2 AM $ 0.0203
-0.52%
$ 3.81 million $ 10,219
May 27, 1 AM $ 0.0204
+0.00%
$ 3.83 million $ 10,322
May 27, 12 AM $ 0.0204
-0.19%
$ 3.83 million $ 10,239
May 26, 11 PM $ 0.0204
+0.37%
$ 3.84 million $ 10,290
May 26, 10 PM $ 0.0204
+0.15%
$ 3.83 million $ 10,439
May 26, 9 PM $ 0.0203
-0.36%
$ 3.82 million $ 9,870
May 26, 8 PM $ 0.0204
+0.27%
$ 3.83 million $ 9,253
May 26, 7 PM $ 0.0204
-0.05%
$ 3.82 million $ 8,826
May 26, 6 PM $ 0.0204
-0.01%
$ 3.82 million $ 8,032
May 26, 5 PM $ 0.0204
-0.69%
$ 3.83 million $ 7,821
May 26, 4 PM $ 0.0205
+0.42%
$ 3.85 million $ 7,717
May 26, 3 PM $ 0.0204
+0.10%
$ 3.84 million $ 7,966
May 26, 2 PM $ 0.0204
-1.16%
$ 3.83 million $ 7,893
May 26, 1 PM $ 0.0206
+0.21%
$ 3.88 million $ 6,630
May 26, 12 PM $ 0.0206
-0.26%
$ 3.87 million $ 6,629
May 26, 11 AM $ 0.0207
-0.30%
$ 3.88 million $ 6,518
May 26, 10 AM $ 0.0207
-0.05%
$ 3.89 million $ 6,533
May 26, 9 AM $ 0.0207
-0.03%
$ 3.89 million $ 7,606
May 26, 8 AM $ 0.0207
-0.16%
$ 3.89 million $ 8,614
May 26, 7 AM $ 0.0208
-1.25%
$ 3.9 million $ 9,105
May 26, 6 AM $ 0.021
-0.04%
$ 3.95 million $ 8,877
May 26, 5 AM $ 0.021
+0.06%
$ 3.95 million $ 9,132
May 26, 4 AM $ 0.021
-0.16%
$ 3.95 million $ 9,177
May 26, 3 AM $ 0.0211
+0.30%
$ 3.95 million $ 9,524
May 26, 2 AM $ 0.021
-0.06%
$ 3.94 million $ 9,676
May 26, 1 AM $ 0.021
-0.21%
$ 3.94 million $ 9,903
May 26, 12 AM $ 0.0211
+0.20%
$ 3.95 million $ 10,510
May 25, 11 PM $ 0.021
-0.35%
$ 3.95 million $ 10,871
May 25, 10 PM $ 0.0211
-0.33%
$ 3.96 million $ 11,054
May 25, 9 PM $ 0.0212
-0.01%
$ 3.97 million $ 11,006
May 25, 8 PM $ 0.0212
+0.11%
$ 3.97 million $ 11,096
May 25, 7 PM $ 0.0211
+0.05%
$ 3.97 million $ 11,075
May 25, 6 PM $ 0.0211
-0.06%
$ 3.97 million $ 11,372
May 25, 5 PM $ 0.0211
+0.08%
$ 3.97 million $ 11,686
May 25, 4 PM $ 0.0211
+0.20%
$ 3.97 million $ 12,032
May 25, 3 PM $ 0.0211
+0.00%
$ 3.96 million $ 12,067
May 25, 2 PM $ 0.0211
-0.33%
$ 3.96 million $ 12,119