Zeta Historical Data

ZEX Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0211
-0.26%
$ 3.97 million $ 12,448
May 25, 12 PM $ 0.0212
+0.16%
$ 3.98 million $ 12,422
May 25, 11 AM $ 0.0212
-0.09%
$ 3.98 million $ 12,397
May 25, 10 AM $ 0.0212
-0.13%
$ 3.98 million $ 12,308
May 25, 9 AM $ 0.0212
-0.94%
$ 3.98 million $ 12,616
May 25, 8 AM $ 0.0214
+0.01%
$ 4.02 million $ 11,321
May 25, 7 AM $ 0.0214
-0.03%
$ 4.02 million $ 10,870
May 25, 6 AM $ 0.0214
-0.10%
$ 4.02 million $ 10,814
May 25, 5 AM $ 0.0214
+0.04%
$ 4.03 million $ 10,740
May 25, 4 AM $ 0.0214
-0.38%
$ 4.02 million $ 11,930
May 25, 3 AM $ 0.0215
+0.03%
$ 4.04 million $ 11,844
May 25, 2 AM $ 0.0215
+0.00%
$ 4.04 million $ 11,735
May 25, 1 AM $ 0.0215
+0.42%
$ 4.04 million $ 11,689
May 25, 12 AM $ 0.0214
+0.03%
$ 4.02 million $ 11,336
May 24, 11 PM $ 0.0214
-0.43%
$ 4.02 million $ 11,735
May 24, 10 PM $ 0.0215
+0.38%
$ 4.04 million $ 13,139
May 24, 9 PM $ 0.0214
-0.16%
$ 4.02 million $ 23,481
May 24, 8 PM $ 0.0215
-0.23%
$ 4.03 million $ 23,293
May 24, 7 PM $ 0.0215
+0.15%
$ 4.04 million $ 23,246
May 24, 6 PM $ 0.0215
-0.13%
$ 4.03 million $ 23,181
May 24, 5 PM $ 0.0215
+0.00%
$ 4.04 million $ 22,923
May 24, 4 PM $ 0.0215
+0.17%
$ 4.04 million $ 23,205
May 24, 3 PM $ 0.0215
-0.16%
$ 4.03 million $ 22,937
May 24, 2 PM $ 0.0215
-0.32%
$ 4.04 million $ 23,297
May 24, 1 PM $ 0.0216
+0.12%
$ 4.05 million $ 22,954
May 24, 12 PM $ 0.0215
-0.09%
$ 4.05 million $ 23,059
May 24, 11 AM $ 0.0216
+0.17%
$ 4.05 million $ 22,691
May 24, 10 AM $ 0.0215
-0.58%
$ 4.04 million $ 22,811
May 24, 9 AM $ 0.0217
+0.03%
$ 4.07 million $ 21,807
May 24, 8 AM $ 0.0216
+0.00%
$ 4.06 million $ 21,697
May 24, 7 AM $ 0.0216
-0.13%
$ 4.06 million $ 23,201
May 24, 6 AM $ 0.0217
+0.14%
$ 4.07 million $ 24,540
May 24, 5 AM $ 0.0216
+0.55%
$ 4.06 million $ 24,385
May 24, 4 AM $ 0.0215
-0.01%
$ 4.04 million $ 23,144
May 24, 3 AM $ 0.0215
-0.01%
$ 4.04 million $ 22,863
May 24, 2 AM $ 0.0215
-0.12%
$ 4.04 million $ 22,635
May 24, 1 AM $ 0.0216
+0.44%
$ 4.05 million $ 22,745
May 24, 12 AM $ 0.0215
-0.12%
$ 4.03 million $ 23,816
May 23, 11 PM $ 0.0215
-0.37%
$ 4.03 million $ 23,590
May 23, 10 PM $ 0.0216
-0.23%
$ 4.05 million $ 22,213
May 23, 9 PM $ 0.0216
+0.02%
$ 4.06 million $ 11,737
May 23, 8 PM $ 0.0216
+0.24%
$ 4.06 million $ 11,312
May 23, 7 PM $ 0.0216
+0.02%
$ 4.05 million $ 11,537
May 23, 6 PM $ 0.0216
+0.04%
$ 4.05 million $ 11,846
May 23, 5 PM $ 0.0215
-0.45%
$ 4.05 million $ 12,674
May 23, 4 PM $ 0.0216
+0.22%
$ 4.06 million $ 12,022
May 23, 3 PM $ 0.0216
-0.01%
$ 4.06 million $ 12,003
May 23, 2 PM $ 0.0216
+0.12%
$ 4.06 million $ 11,788
May 23, 1 PM $ 0.0216
-0.19%
$ 4.05 million $ 11,721
May 23, 12 PM $ 0.0216
+0.13%
$ 4.06 million $ 11,637