Zeta Historical Data

ZEX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0381
-0.40%
$ 7.15 million $ 281,708
Feb 6, 11 PM $ 0.0383
-0.23%
$ 7.18 million $ 286,560
Feb 6, 10 PM $ 0.0383
+0.40%
$ 7.2 million $ 287,939
Feb 6, 9 PM $ 0.0382
-3.06%
$ 7.17 million $ 287,569
Feb 6, 8 PM $ 0.0394
-1.23%
$ 7.4 million $ 281,510
Feb 6, 7 PM $ 0.0399
+0.95%
$ 7.49 million $ 282,276
Feb 6, 6 PM $ 0.0395
-1.93%
$ 7.42 million $ 272,025
Feb 6, 5 PM $ 0.0403
+3.09%
$ 7.57 million $ 248,132
Feb 6, 4 PM $ 0.0391
+2.14%
$ 7.35 million $ 231,120
Feb 6, 3 PM $ 0.0383
+0.17%
$ 7.19 million $ 221,017
Feb 6, 2 PM $ 0.0382
+6.74%
$ 7.17 million $ 216,573
Feb 6, 1 PM $ 0.0358
-0.26%
$ 6.72 million $ 204,498
Feb 6, 12 PM $ 0.0359
-0.86%
$ 6.74 million $ 202,908
Feb 6, 11 AM $ 0.0362
+8.04%
$ 6.79 million $ 187,266
Feb 6, 10 AM $ 0.0335
+1.03%
$ 6.33 million $ 152,066
Feb 6, 9 AM $ 0.0332
+14.63%
$ 6.23 million $ 145,649
Feb 6, 8 AM $ 0.029
+2.96%
$ 5.44 million $ 113,638
Feb 6, 7 AM $ 0.0281
+3.91%
$ 5.27 million $ 109,001
Feb 6, 6 AM $ 0.027
+6.03%
$ 5.08 million $ 100,567
Feb 6, 5 AM $ 0.0255
+1.44%
$ 4.79 million $ 84,190
Feb 6, 4 AM $ 0.0251
-0.27%
$ 4.72 million $ 83,902
Feb 6, 3 AM $ 0.0252
-1.73%
$ 4.73 million $ 125,575
Feb 6, 2 AM $ 0.0256
-0.22%
$ 4.82 million $ 145,408
Feb 6, 1 AM $ 0.0257
-1.05%
$ 4.83 million $ 156,089
Feb 6, 12 AM $ 0.026
-2.60%
$ 4.88 million $ 155,917
Feb 5, 11 PM $ 0.0267
-2.93%
$ 5.01 million $ 151,201
Feb 5, 10 PM $ 0.0275
-2.59%
$ 5.16 million $ 145,884
Feb 5, 9 PM $ 0.0282
+0.08%
$ 5.3 million $ 144,199
Feb 5, 8 PM $ 0.0282
-0.70%
$ 5.3 million $ 144,396
Feb 5, 7 PM $ 0.0284
+0.11%
$ 5.33 million $ 143,194
Feb 5, 6 PM $ 0.0284
-0.07%
$ 5.33 million $ 143,094
Feb 5, 5 PM $ 0.0284
+0.09%
$ 5.33 million $ 143,379
Feb 5, 4 PM $ 0.0284
+0.23%
$ 5.33 million $ 145,674
Feb 5, 3 PM $ 0.0283
-2.49%
$ 5.31 million $ 152,434
Feb 5, 2 PM $ 0.029
+0.58%
$ 5.45 million $ 147,577
Feb 5, 1 PM $ 0.0289
-0.58%
$ 5.42 million $ 147,190
Feb 5, 12 PM $ 0.029
-0.41%
$ 5.45 million $ 142,909
Feb 5, 11 AM $ 0.0291
-0.57%
$ 5.47 million $ 146,807
Feb 5, 10 AM $ 0.0293
-1.39%
$ 5.5 million $ 147,029
Feb 5, 9 AM $ 0.0297
+0.86%
$ 5.57 million $ 145,952
Feb 5, 8 AM $ 0.0294
+0.51%
$ 5.53 million $ 164,075
Feb 5, 7 AM $ 0.0293
+0.34%
$ 5.5 million $ 163,570
Feb 5, 6 AM $ 0.0292
+0.57%
$ 5.48 million $ 164,669
Feb 5, 5 AM $ 0.029
-1.63%
$ 5.45 million $ 164,361
Feb 5, 4 AM $ 0.0295
+1.67%
$ 5.54 million $ 166,222
Feb 5, 3 AM $ 0.0289
-2.77%
$ 5.43 million $ 141,802
Feb 5, 2 AM $ 0.0298
-6.66%
$ 5.6 million $ 121,633
Feb 5, 1 AM $ 0.0319
-4.70%
$ 5.99 million $ 112,733
Feb 5, 12 AM $ 0.0335
-0.17%
$ 6.28 million $ 105,102
Feb 4, 11 PM $ 0.0335
-0.09%
$ 6.29 million $ 105,413