Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.00205
+1.52%
$2.05 million $59,100
Aug 1, 10 AM $0.00202
-10.55%
$2.02 million $53,763
Aug 1, 9 AM $0.00226
+0.00%
$2.26 million $2,658
Aug 1, 8 AM $0.00221
+6.44%
$2.21 million $60,146
Aug 1, 7 AM $0.00207
-5.95%
$2.07 million $61,549
Aug 1, 6 AM $0.0022
+2.75%
$2.2 million $60,486
Aug 1, 5 AM $0.00214
-2.80%
$2.14 million $61,871
Aug 1, 4 AM $0.00221
-11.69%
$2.21 million $62,970
Aug 1, 3 AM $0.0025
+0.93%
$2.5 million $65,865
Aug 1, 2 AM $0.0025
-1.90%
$2.5 million $53,972
Aug 1, 1 AM $0.00255
+0.66%
$2.55 million $55,953
Aug 1, 12 AM $0.00253
-0.43%
$2.53 million $58,757
Jul 31, 11 PM $0.00254
-2.34%
$2.54 million $58,513
Jul 31, 10 PM $0.0026
-5.06%
$2.6 million $53,692
Jul 31, 9 PM $0.00274
+6.39%
$2.74 million $54,751
Jul 31, 8 PM $0.00258
-0.20%
$2.58 million $57,955
Jul 31, 7 PM $0.00258
-9.93%
$2.58 million $59,569
Jul 31, 6 PM $0.00287
+0.67%
$2.87 million $56,876
Jul 31, 5 PM $0.00248
+0.04%
$2.48 million $3,311
Jul 31, 4 PM $0.00248
+2.45%
$2.48 million $3,414
Jul 31, 3 PM $0.00246
-0.90%
$2.46 million $3,122
Jul 31, 2 PM $0.00269
-17.44%
$2.69 million $57,188
Jul 31, 1 PM $0.00326
-3.89%
$3.26 million $54,237
Jul 31, 12 PM $0.00339
-5.85%
$3.39 million $53,608
Jul 31, 11 AM $0.0036
+0.35%
$3.6 million $56,262
Jul 31, 10 AM $0.00359
+13.94%
$3.59 million $58,480
Jul 31, 9 AM $0.00315
-18.17%
$3.15 million $56,639
Jul 31, 8 AM $0.00385
+10.21%
$3.85 million $57,757
Jul 31, 7 AM $0.00349
+0.32%
$3.49 million $50,968
Jul 31, 6 AM $0.00348
-4.66%
$3.48 million $50,933
Jul 31, 5 AM $0.00365
+2.84%
$3.65 million $51,404
Jul 31, 4 AM $0.00355
-2.69%
$3.55 million $50,248
Jul 31, 3 AM $0.00364
+23.00%
$3.64 million $42,745
Jul 31, 2 AM $0.00296
+11.45%
$2.96 million $42,282
Jul 31, 1 AM $0.00266
-4.47%
$2.66 million $38,185
Jul 31, 12 AM $0.00278
-1.05%
$2.78 million $36,818
Jul 30, 11 PM $0.00281
+2.24%
$2.81 million $33,444
Jul 30, 10 PM $0.00275
+7.86%
$2.75 million $35,538
Jul 30, 9 PM $0.0026
+3.51%
$2.6 million $32,070
Jul 30, 8 PM $0.00243
-9.18%
$2.43 million $702
Jul 30, 7 PM $0.00243
+0.27%
$2.43 million $1,738
Jul 30, 6 PM $0.00242
-6.63%
$2.42 million $26,771
Jul 30, 5 PM $0.00261
+14.36%
$2.61 million $24,915
Jul 30, 4 PM $0.00228
+4.63%
$2.28 million $1,048
Jul 30, 3 PM $0.00219
-7.68%
$2.19 million $23,657
Jul 30, 2 PM $0.00237
+3.22%
$2.37 million $23,490
Jul 30, 1 PM $0.00229
+6.78%
$2.29 million $22,816
Jul 30, 12 PM $0.00219
-2.47%
$2.19 million $329
Jul 30, 11 AM $0.00224
+2.86%
$2.24 million $23,946
Jul 30, 10 AM $0.00188
-1.33%
$1.88 million $21,352