Zeta Historical Data

ZEX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0335
-0.09%
$ 6.29 million $ 105,413
Feb 4, 10 PM $ 0.0335
+0.36%
$ 6.3 million $ 106,286
Feb 4, 9 PM $ 0.0334
+0.06%
$ 6.27 million $ 149,167
Feb 4, 8 PM $ 0.0334
+0.05%
$ 6.28 million $ 149,793
Feb 4, 7 PM $ 0.0334
-0.05%
$ 6.27 million $ 150,495
Feb 4, 6 PM $ 0.0334
-0.01%
$ 6.26 million $ 150,764
Feb 4, 5 PM $ 0.0334
-0.17%
$ 6.26 million $ 151,054
Feb 4, 4 PM $ 0.0335
-2.38%
$ 6.27 million $ 150,248
Feb 4, 3 PM $ 0.0343
-0.17%
$ 6.43 million $ 101,100
Feb 4, 2 PM $ 0.0343
-0.21%
$ 6.44 million $ 101,483
Feb 4, 1 PM $ 0.0344
-0.10%
$ 6.46 million $ 101,475
Feb 4, 12 PM $ 0.0344
-0.77%
$ 6.46 million $ 101,777
Feb 4, 11 AM $ 0.0347
-0.18%
$ 6.51 million $ 98,194
Feb 4, 10 AM $ 0.0347
+0.15%
$ 6.52 million $ 98,710
Feb 4, 9 AM $ 0.0347
-1.59%
$ 6.51 million $ 100,179
Feb 4, 8 AM $ 0.0353
+0.04%
$ 6.62 million $ 96,742
Feb 4, 7 AM $ 0.0352
-0.68%
$ 6.62 million $ 97,477
Feb 4, 6 AM $ 0.0355
+0.13%
$ 6.66 million $ 138,418
Feb 4, 5 AM $ 0.0354
-0.35%
$ 6.66 million $ 138,142
Feb 4, 4 AM $ 0.0356
-2.78%
$ 6.68 million $ 134,540
Feb 4, 3 AM $ 0.0366
+0.18%
$ 6.87 million $ 111,551
Feb 4, 2 AM $ 0.0365
-0.93%
$ 6.86 million $ 114,511
Feb 4, 1 AM $ 0.0369
+0.43%
$ 6.92 million $ 114,408
Feb 4, 12 AM $ 0.0367
+0.67%
$ 6.89 million $ 114,569
Feb 3, 11 PM $ 0.0365
-0.25%
$ 6.85 million $ 115,058
Feb 3, 10 PM $ 0.0366
+2.86%
$ 6.86 million $ 114,887
Feb 3, 9 PM $ 0.0355
+0.24%
$ 6.67 million $ 112,874
Feb 3, 8 PM $ 0.0354
-0.04%
$ 6.65 million $ 112,942
Feb 3, 7 PM $ 0.0354
-0.01%
$ 6.65 million $ 113,066
Feb 3, 6 PM $ 0.0354
-0.42%
$ 6.66 million $ 113,347
Feb 3, 5 PM $ 0.0356
+0.08%
$ 6.68 million $ 120,540
Feb 3, 4 PM $ 0.0356
-0.28%
$ 6.68 million $ 120,863
Feb 3, 3 PM $ 0.0357
+0.21%
$ 6.7 million $ 121,708
Feb 3, 2 PM $ 0.0356
+0.13%
$ 6.68 million $ 122,374
Feb 3, 1 PM $ 0.0355
-0.22%
$ 6.67 million $ 122,247
Feb 3, 12 PM $ 0.0356
+0.28%
$ 6.69 million $ 123,259
Feb 3, 11 AM $ 0.0355
+0.19%
$ 6.67 million $ 123,104
Feb 3, 10 AM $ 0.0355
-0.88%
$ 6.65 million $ 122,236
Feb 3, 9 AM $ 0.0358
-0.29%
$ 6.71 million $ 120,863
Feb 3, 8 AM $ 0.0359
+0.19%
$ 6.74 million $ 119,954
Feb 3, 7 AM $ 0.0358
-9.43%
$ 6.72 million $ 118,504
Feb 3, 6 AM $ 0.0395
-0.04%
$ 7.42 million $ 77,195
Feb 3, 5 AM $ 0.0395
-0.36%
$ 7.42 million $ 77,640
Feb 3, 4 AM $ 0.0397
+0.03%
$ 7.45 million $ 78,428
Feb 3, 3 AM $ 0.0397
-0.25%
$ 7.45 million $ 78,503
Feb 3, 2 AM $ 0.0398
-0.99%
$ 7.47 million $ 76,713
Feb 3, 1 AM $ 0.0402
-0.26%
$ 7.54 million $ 74,639
Feb 3, 12 AM $ 0.0403
+0.14%
$ 7.56 million $ 73,801
Feb 2, 11 PM $ 0.0402
-0.09%
$ 7.56 million $ 73,376
Feb 2, 10 PM $ 0.0403
-0.12%
$ 7.56 million $ 73,802