Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $0.00191
+0.55%
$1.91 million $22,431
Jul 30, 8 AM $0.00207
+0.00%
$2.07 million $22,553
Jul 30, 7 AM $0.00207
-0.39%
$2.07 million $22,742
Jul 30, 6 AM $0.00207
-0.40%
$2.07 million $22,903
Jul 30, 5 AM $0.00208
-0.11%
$2.08 million $21,070
Jul 30, 4 AM $0.00208
+7.34%
$2.08 million $20,825
Jul 30, 3 AM $0.00194
-3.86%
$1.94 million $19,564
Jul 30, 2 AM $0.00202
+0.10%
$2.02 million $17,132
Jul 30, 1 AM $0.00212
+0.95%
$2.12 million $16,657
Jul 30, 12 AM $0.0021
+2.56%
$2.1 million $14,921
Jul 29, 11 PM $0.00205
-1.60%
$2.05 million $15,832
Jul 29, 10 PM $0.00208
+3.22%
$2.08 million $11,597
Jul 29, 9 PM $0.00202
-11.97%
$2.02 million $11,046
Jul 29, 8 PM $0.00229
+5.73%
$2.29 million $10,623
Jul 29, 7 PM $0.00214
-4.93%
$2.14 million $11,833
Jul 29, 6 PM $0.00225
-1.57%
$2.25 million $12,766
Jul 29, 5 PM $0.00229
+4.29%
$2.29 million $11,683
Jul 29, 4 PM $0.00219
+2.06%
$2.19 million $11,143
Jul 29, 3 PM $0.00215
-0.41%
$2.15 million $11,229
Jul 29, 2 PM $0.00216
-2.81%
$2.16 million $11,105
Jul 29, 1 PM $0.00206
-0.65%
$2.06 million $9,448
Jul 29, 12 PM $0.00208
-5.07%
$2.08 million $6,993
Jul 29, 11 AM $0.00217
-7.35%
$2.16 million $13
Jul 29, 10 AM $0.00234
+3.53%
$2.34 million $491
Jul 29, 9 AM $0.00226
-4.17%
$2.26 million $6,628
Jul 29, 8 AM $0.00236
-8.26%
$2.36 million $6,381
Jul 29, 7 AM $0.00257
-2.98%
$2.57 million $6,290
Jul 29, 6 AM $0.00265
-0.03%
$2.65 million $5,680
Jul 29, 5 AM $0.00265
+0.03%
$2.65 million $5,716
Jul 29, 4 AM $0.00265
-0.02%
$2.65 million $5,726
Jul 29, 3 AM $0.00265
+0.00%
$2.65 million $5,902
Jul 29, 2 AM $0.00265
+0.00%
$2.65 million $5,902
Jul 29, 1 AM $0.00265
-0.41%
$2.65 million $5,905
Jul 29, 12 AM $0.00266
-1.70%
$2.66 million $6,245
Jul 28, 11 PM $0.00271
+0.00%
$2.71 million $6,097
Jul 28, 10 PM $0.00271
-4.07%
$2.71 million $6,783
Jul 28, 9 PM $0.00287
+12.54%
$2.87 million $7,105
Jul 28, 8 PM $0.00248
-1.90%
$2.48 million $7,366
Jul 28, 7 PM $0.00253
+3.27%
$2.53 million $7,634
Jul 28, 6 PM $0.00245
-3.96%
$2.45 million $7,108
Jul 28, 5 PM $0.00255
-0.89%
$2.55 million $7,790
Jul 28, 4 PM $0.00257
-3.74%
$2.57 million $7,525
Jul 28, 3 PM $0.00266
+2.68%
$2.66 million $7,359
Jul 28, 2 PM $0.00261
+14.02%
$2.61 million $7,029
Jul 28, 1 PM $0.00229
-14.30%
$2.29 million $7,062
Jul 28, 12 PM $0.00267
+0.24%
$2.67 million $7,107
Jul 28, 11 AM $0.00267
+0.00%
$2.67 million $6,889
Jul 28, 10 AM $0.00267
-0.62%
$2.67 million $6,922
Jul 28, 9 AM $0.00268
-0.80%
$2.68 million $7,395
Jul 28, 8 AM $0.00271
+1.43%
$2.71 million $8,850