Zeta Historical Data

ZEX Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0216
+0.13%
$ 4.06 million $ 11,637
May 23, 11 AM $ 0.0216
+0.00%
$ 4.05 million $ 11,986
May 23, 10 AM $ 0.0216
+0.00%
$ 4.05 million $ 11,873
May 23, 9 AM $ 0.0216
+0.03%
$ 4.05 million $ 12,064
May 23, 8 AM $ 0.0216
-0.84%
$ 4.05 million $ 12,242
May 23, 7 AM $ 0.0218
-0.52%
$ 4.09 million $ 10,443
May 23, 6 AM $ 0.0219
+0.24%
$ 4.11 million $ 9,623
May 23, 5 AM $ 0.0218
+0.00%
$ 4.1 million $ 9,453
May 23, 4 AM $ 0.0218
-0.13%
$ 4.1 million $ 9,632
May 23, 3 AM $ 0.0219
-0.17%
$ 4.1 million $ 10,632
May 23, 2 AM $ 0.0219
+0.21%
$ 4.11 million $ 10,557
May 23, 1 AM $ 0.0219
+0.38%
$ 4.1 million $ 10,151
May 23, 12 AM $ 0.0218
-0.03%
$ 4.09 million $ 8,966
May 22, 11 PM $ 0.0218
-0.28%
$ 4.09 million $ 8,618
May 22, 10 PM $ 0.0218
+0.14%
$ 4.1 million $ 8,308
May 22, 9 PM $ 0.0218
-0.14%
$ 4.09 million $ 8,204
May 22, 8 PM $ 0.0218
-0.09%
$ 4.1 million $ 8,339
May 22, 7 PM $ 0.0219
-0.12%
$ 4.1 million $ 8,135
May 22, 6 PM $ 0.0219
-0.37%
$ 4.11 million $ 7,645
May 22, 5 PM $ 0.022
-0.11%
$ 4.12 million $ 7,304
May 22, 4 PM $ 0.022
+0.00%
$ 4.13 million $ 7,604
May 22, 3 PM $ 0.022
+0.06%
$ 4.13 million $ 8,300
May 22, 2 PM $ 0.022
-0.46%
$ 4.13 million $ 8,420
May 22, 1 PM $ 0.0221
+0.01%
$ 4.15 million $ 8,738
May 22, 12 PM $ 0.0221
-0.35%
$ 4.15 million $ 9,149
May 22, 11 AM $ 0.0222
+0.08%
$ 4.16 million $ 8,882
May 22, 10 AM $ 0.0221
-0.02%
$ 4.16 million $ 10,493
May 22, 9 AM $ 0.0221
+0.10%
$ 4.16 million $ 12,186
May 22, 8 AM $ 0.0221
-0.01%
$ 4.15 million $ 24,999
May 22, 7 AM $ 0.0221
-0.13%
$ 4.15 million $ 24,801
May 22, 6 AM $ 0.0221
+0.00%
$ 4.16 million $ 25,054
May 22, 5 AM $ 0.0221
+0.08%
$ 4.16 million $ 25,322
May 22, 4 AM $ 0.0221
+0.29%
$ 4.16 million $ 25,321
May 22, 3 AM $ 0.0221
-0.01%
$ 4.14 million $ 25,873
May 22, 2 AM $ 0.0221
+0.07%
$ 4.14 million $ 27,405
May 22, 1 AM $ 0.0221
+0.04%
$ 4.14 million $ 28,737
May 22, 12 AM $ 0.022
+0.02%
$ 4.14 million $ 29,441
May 21, 11 PM $ 0.022
+0.13%
$ 4.14 million $ 32,172
May 21, 10 PM $ 0.022
-0.18%
$ 4.13 million $ 33,587
May 21, 9 PM $ 0.0221
+0.00%
$ 4.14 million $ 33,442
May 21, 8 PM $ 0.022
+0.03%
$ 4.14 million $ 33,300
May 21, 7 PM $ 0.022
+0.33%
$ 4.14 million $ 33,076
May 21, 6 PM $ 0.022
-0.45%
$ 4.13 million $ 32,993
May 21, 5 PM $ 0.0221
+0.35%
$ 4.14 million $ 32,379
May 21, 4 PM $ 0.022
+0.18%
$ 4.13 million $ 32,592
May 21, 3 PM $ 0.022
-0.03%
$ 4.12 million $ 32,047
May 21, 2 PM $ 0.022
-0.24%
$ 4.12 million $ 31,746
May 21, 1 PM $ 0.022
+0.04%
$ 4.13 million $ 32,116
May 21, 12 PM $ 0.022
+0.36%
$ 4.13 million $ 31,789
May 21, 11 AM $ 0.0219
+0.55%
$ 4.12 million $ 31,826