Zeta Historical Data

ZEX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0403
-0.12%
$ 7.56 million $ 73,802
Feb 2, 9 PM $ 0.0403
-0.05%
$ 7.57 million $ 73,059
Feb 2, 8 PM $ 0.0403
+0.06%
$ 7.57 million $ 72,231
Feb 2, 7 PM $ 0.0403
-0.18%
$ 7.57 million $ 137,724
Feb 2, 6 PM $ 0.0404
+1.59%
$ 7.58 million $ 136,843
Feb 2, 5 PM $ 0.0397
-0.08%
$ 7.47 million $ 130,040
Feb 2, 4 PM $ 0.0398
+0.23%
$ 7.47 million $ 129,233
Feb 2, 3 PM $ 0.0397
+0.04%
$ 7.45 million $ 128,397
Feb 2, 2 PM $ 0.0397
+0.06%
$ 7.45 million $ 131,913
Feb 2, 1 PM $ 0.0396
+0.12%
$ 7.44 million $ 132,499
Feb 2, 12 PM $ 0.0396
+0.01%
$ 7.43 million $ 133,053
Feb 2, 11 AM $ 0.0396
-0.04%
$ 7.43 million $ 132,632
Feb 2, 10 AM $ 0.0396
-0.04%
$ 7.44 million $ 133,530
Feb 2, 9 AM $ 0.0396
+0.26%
$ 7.44 million $ 134,134
Feb 2, 8 AM $ 0.0395
+0.07%
$ 7.42 million $ 132,895
Feb 2, 7 AM $ 0.0395
+0.31%
$ 7.42 million $ 133,470
Feb 2, 6 AM $ 0.0394
+0.28%
$ 7.39 million $ 130,543
Feb 2, 5 AM $ 0.0393
-0.69%
$ 7.37 million $ 120,559
Feb 2, 4 AM $ 0.0395
+0.68%
$ 7.42 million $ 119,608
Feb 2, 3 AM $ 0.0393
-1.09%
$ 7.37 million $ 115,435
Feb 2, 2 AM $ 0.0397
-0.30%
$ 7.45 million $ 108,878
Feb 2, 1 AM $ 0.0398
-0.15%
$ 7.48 million $ 112,974
Feb 2, 12 AM $ 0.0399
+0.36%
$ 7.49 million $ 110,807
Feb 1, 11 PM $ 0.0397
-0.06%
$ 7.46 million $ 107,911
Feb 1, 10 PM $ 0.0398
+0.07%
$ 7.46 million $ 99,606
Feb 1, 9 PM $ 0.0397
-0.05%
$ 7.46 million $ 99,064
Feb 1, 8 PM $ 0.0397
-0.28%
$ 7.46 million $ 100,181
Feb 1, 7 PM $ 0.0399
-0.31%
$ 7.48 million $ 103,027
Feb 1, 6 PM $ 0.04
+0.28%
$ 7.51 million $ 112,934
Feb 1, 5 PM $ 0.0399
+0.01%
$ 7.49 million $ 127,170
Feb 1, 4 PM $ 0.0399
-0.09%
$ 7.48 million $ 142,190
Feb 1, 3 PM $ 0.0399
-0.70%
$ 7.49 million $ 145,028
Feb 1, 2 PM $ 0.0402
-0.56%
$ 7.54 million $ 136,801
Feb 1, 1 PM $ 0.0404
-0.11%
$ 7.59 million $ 141,819
Feb 1, 12 PM $ 0.0404
+0.00%
$ 7.59 million $ 145,633
Feb 1, 11 AM $ 0.0404
+0.09%
$ 7.6 million $ 146,779
Feb 1, 10 AM $ 0.0404
+0.11%
$ 7.59 million $ 147,211
Feb 1, 9 AM $ 0.0404
-0.20%
$ 7.59 million $ 148,181
Feb 1, 8 AM $ 0.0405
+0.31%
$ 7.6 million $ 148,790
Feb 1, 7 AM $ 0.0403
-0.15%
$ 7.57 million $ 149,133
Feb 1, 6 AM $ 0.0404
-0.19%
$ 7.59 million $ 149,086
Feb 1, 5 AM $ 0.0405
-0.64%
$ 7.6 million $ 149,231
Feb 1, 4 AM $ 0.0407
+0.17%
$ 7.65 million $ 144,665
Feb 1, 3 AM $ 0.0407
+0.20%
$ 7.64 million $ 146,672
Feb 1, 2 AM $ 0.0406
+0.38%
$ 7.62 million $ 146,137
Feb 1, 1 AM $ 0.0404
-0.27%
$ 7.59 million $ 142,469
Feb 1, 12 AM $ 0.0405
-0.02%
$ 7.61 million $ 142,639
Jan 31, 11 PM $ 0.0405
+0.20%
$ 7.61 million $ 142,737
Jan 31, 10 PM $ 0.0405
+0.16%
$ 7.6 million $ 141,511
Jan 31, 9 PM $ 0.0404
+0.28%
$ 7.59 million $ 140,510