Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 AM $0.00271
+1.43%
$2.71 million $8,850
Jul 28, 7 AM $0.00267
+0.19%
$2.67 million $7,873
Jul 28, 6 AM $0.00266
-0.62%
$2.66 million $8,050
Jul 28, 5 AM $0.00268
+2.59%
$2.68 million $8,196
Jul 28, 4 AM $0.00261
-1.17%
$2.61 million $8,190
Jul 28, 3 AM $0.00264
-0.04%
$2.64 million $8,203
Jul 28, 2 AM $0.00264
+0.00%
$2.64 million $9,344
Jul 28, 1 AM $0.00264
-1.30%
$2.64 million $9,361
Jul 28, 12 AM $0.00268
+3.55%
$2.68 million $9,820
Jul 27, 11 PM $0.00259
+2.67%
$2.59 million $10,464
Jul 27, 10 PM $0.00252
-4.73%
$2.52 million $11,037
Jul 27, 9 PM $0.00265
-5.16%
$2.64 million $10,839
Jul 27, 8 PM $0.00279
+2.54%
$2.79 million $11,437
Jul 27, 7 PM $0.00264
+0.38%
$2.64 million $11,608
Jul 27, 6 PM $0.00263
-3.17%
$2.63 million $11,894
Jul 27, 5 PM $0.00269
+1.78%
$2.69 million $12,234
Jul 27, 4 PM $0.00264
+3.33%
$2.64 million $12,035
Jul 27, 3 PM $0.00258
+2.67%
$2.58 million $11,474
Jul 27, 2 PM $0.00251
-1.45%
$2.51 million $11,749
Jul 27, 1 PM $0.00255
-2.41%
$2.55 million $11,509
Jul 27, 12 PM $0.00261
-2.54%
$2.61 million $11,423
Jul 27, 11 AM $0.00268
+1.04%
$2.68 million $11,405
Jul 27, 10 AM $0.00265
+0.54%
$2.65 million $12,730
Jul 27, 9 AM $0.00264
+0.43%
$2.64 million $12,473
Jul 27, 8 AM $0.00263
+1.89%
$2.63 million $11,193
Jul 27, 7 AM $0.00258
-8.47%
$2.58 million $11,218
Jul 27, 6 AM $0.00282
+8.01%
$2.82 million $10,637
Jul 27, 5 AM $0.00261
+0.00%
$2.61 million $10,467
Jul 27, 4 AM $0.00261
-6.15%
$2.61 million $10,510
Jul 27, 3 AM $0.00278
+8.47%
$2.78 million $10,349
Jul 27, 2 AM $0.00256
-6.15%
$2.56 million $9,524
Jul 27, 1 AM $0.00273
+3.60%
$2.73 million $10,690
Jul 27, 12 AM $0.00264
-0.90%
$2.64 million $10,167
Jul 26, 11 PM $0.00266
+0.57%
$2.66 million $9,738
Jul 26, 10 PM $0.00265
+0.95%
$2.64 million $9,726
Jul 26, 9 PM $0.00262
-2.96%
$2.62 million $9,795
Jul 26, 8 PM $0.0027
-1.03%
$2.7 million $8,893
Jul 26, 7 PM $0.00273
+6.31%
$2.73 million $7,906
Jul 26, 6 PM $0.00257
-4.57%
$2.57 million $7,399
Jul 26, 5 PM $0.00269
-0.04%
$2.69 million $7,130
Jul 26, 4 PM $0.00269
+3.98%
$2.69 million $9,537
Jul 26, 3 PM $0.00262
+6.07%
$2.62 million $9,983
Jul 26, 2 PM $0.00247
+0.52%
$2.47 million $12,065
Jul 26, 1 PM $0.00245
-0.14%
$2.45 million $11,618
Jul 26, 12 PM $0.00246
+6.79%
$2.46 million $11,963
Jul 26, 11 AM $0.0023
+0.00%
$2.3 million $11,159
Jul 26, 10 AM $0.0023
-4.32%
$2.3 million $14,328
Jul 26, 9 AM $0.00241
-2.43%
$2.4 million $14,150
Jul 26, 8 AM $0.00247
-1.44%
$2.46 million $14,139
Jul 26, 7 AM $0.0025
+0.00%
$2.5 million $14,111