Zeta Historical Data

ZEX Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0219
+0.55%
$ 4.12 million $ 31,826
May 21, 10 AM $ 0.0218
+0.46%
$ 4.09 million $ 30,118
May 21, 9 AM $ 0.0217
+1.46%
$ 4.08 million $ 28,795
May 21, 8 AM $ 0.0214
+0.00%
$ 4.02 million $ 15,282
May 21, 7 AM $ 0.0214
+0.05%
$ 4.02 million $ 15,280
May 21, 6 AM $ 0.0214
-0.01%
$ 4.02 million $ 15,110
May 21, 5 AM $ 0.0214
-0.31%
$ 4.02 million $ 14,881
May 21, 4 AM $ 0.0215
+0.16%
$ 4.03 million $ 14,870
May 21, 3 AM $ 0.0214
+0.11%
$ 4.02 million $ 13,533
May 21, 2 AM $ 0.0214
+0.29%
$ 4.02 million $ 12,332
May 21, 1 AM $ 0.0213
-0.44%
$ 4.01 million $ 11,471
May 21, 12 AM $ 0.0214
-1.85%
$ 4.02 million $ 10,653
May 20, 11 PM $ 0.0218
-0.96%
$ 4.1 million $ 7,460
May 20, 10 PM $ 0.022
+0.15%
$ 4.14 million $ 5,844
May 20, 9 PM $ 0.022
-0.23%
$ 4.13 million $ 6,014
May 20, 8 PM $ 0.0221
+0.11%
$ 4.14 million $ 6,325
May 20, 7 PM $ 0.022
-0.02%
$ 4.14 million $ 7,070
May 20, 6 PM $ 0.022
-0.02%
$ 4.14 million $ 7,444
May 20, 5 PM $ 0.022
-0.01%
$ 4.14 million $ 7,903
May 20, 4 PM $ 0.022
-0.02%
$ 4.14 million $ 7,418
May 20, 3 PM $ 0.0221
-0.04%
$ 4.14 million $ 7,704
May 20, 2 PM $ 0.0221
+0.14%
$ 4.14 million $ 9,417
May 20, 1 PM $ 0.022
+0.08%
$ 4.14 million $ 8,671
May 20, 12 PM $ 0.022
-0.12%
$ 4.13 million $ 8,530
May 20, 11 AM $ 0.022
+0.27%
$ 4.14 million $ 8,362
May 20, 10 AM $ 0.022
-0.19%
$ 4.13 million $ 8,701
May 20, 9 AM $ 0.022
+0.31%
$ 4.13 million $ 8,782
May 20, 8 AM $ 0.022
+0.00%
$ 4.12 million $ 9,664
May 20, 7 AM $ 0.022
-0.32%
$ 4.12 million $ 11,846
May 20, 6 AM $ 0.022
+0.27%
$ 4.14 million $ 11,795
May 20, 5 AM $ 0.022
-0.13%
$ 4.12 million $ 11,773
May 20, 4 AM $ 0.022
+0.06%
$ 4.13 million $ 12,095
May 20, 3 AM $ 0.022
-0.35%
$ 4.13 million $ 12,127
May 20, 2 AM $ 0.0221
-1.75%
$ 4.14 million $ 11,979
May 20, 1 AM $ 0.0224
-0.37%
$ 4.21 million $ 11,710
May 20, 12 AM $ 0.0225
-0.18%
$ 4.23 million $ 11,709
May 19, 11 PM $ 0.0226
+0.18%
$ 4.24 million $ 11,779
May 19, 10 PM $ 0.0225
-0.32%
$ 4.23 million $ 11,864
May 19, 9 PM $ 0.0226
+0.42%
$ 4.24 million $ 11,976
May 19, 8 PM $ 0.0225
-0.14%
$ 4.23 million $ 11,980
May 19, 7 PM $ 0.0225
+0.02%
$ 4.23 million $ 13,537
May 19, 6 PM $ 0.0225
-0.10%
$ 4.23 million $ 13,320
May 19, 5 PM $ 0.0226
+0.02%
$ 4.24 million $ 16,660
May 19, 4 PM $ 0.0226
-0.70%
$ 4.24 million $ 17,188
May 19, 3 PM $ 0.0227
-1.29%
$ 4.27 million $ 17,282
May 19, 2 PM $ 0.023
+0.14%
$ 4.32 million $ 16,744
May 19, 1 PM $ 0.023
-0.46%
$ 4.31 million $ 22,256
May 19, 12 PM $ 0.0231
-0.28%
$ 4.33 million $ 22,404
May 19, 11 AM $ 0.0231
+0.27%
$ 4.35 million $ 22,567
May 19, 10 AM $ 0.0231
-0.22%
$ 4.34 million $ 22,311