Zeta Historical Data

ZEX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0405
+0.16%
$ 7.6 million $ 141,511
Jan 31, 9 PM $ 0.0404
+0.28%
$ 7.59 million $ 140,510
Jan 31, 8 PM $ 0.0403
-0.45%
$ 7.56 million $ 139,220
Jan 31, 7 PM $ 0.0405
-0.50%
$ 7.6 million $ 134,004
Jan 31, 6 PM $ 0.0407
-1.24%
$ 7.63 million $ 124,314
Jan 31, 5 PM $ 0.0412
+0.36%
$ 7.74 million $ 113,293
Jan 31, 4 PM $ 0.041
-0.35%
$ 7.71 million $ 103,866
Jan 31, 3 PM $ 0.0412
-0.48%
$ 7.73 million $ 104,028
Jan 31, 2 PM $ 0.0414
-0.82%
$ 7.76 million $ 105,166
Jan 31, 1 PM $ 0.0417
-0.25%
$ 7.83 million $ 140,454
Jan 31, 12 PM $ 0.0418
-0.02%
$ 7.85 million $ 189,042
Jan 31, 11 AM $ 0.0418
+0.06%
$ 7.86 million $ 220,131
Jan 31, 10 AM $ 0.0418
-0.18%
$ 7.85 million $ 378,077
Jan 31, 9 AM $ 0.0419
+0.05%
$ 7.87 million $ 523,577
Jan 31, 8 AM $ 0.0419
-0.14%
$ 7.86 million $ 523,756
Jan 31, 7 AM $ 0.0419
+0.01%
$ 7.88 million $ 523,978
Jan 31, 6 AM $ 0.0419
+0.10%
$ 7.88 million $ 532,432
Jan 31, 5 AM $ 0.0419
-0.24%
$ 7.87 million $ 534,355
Jan 31, 4 AM $ 0.042
+0.30%
$ 7.89 million $ 618,503
Jan 31, 3 AM $ 0.0419
+0.39%
$ 7.86 million $ 619,891
Jan 31, 2 AM $ 0.0417
-0.33%
$ 7.83 million $ 621,833
Jan 31, 1 AM $ 0.0419
+0.09%
$ 7.86 million $ 625,346
Jan 31, 12 AM $ 0.0418
+0.04%
$ 7.85 million $ 629,923
Jan 30, 11 PM $ 0.0418
-0.02%
$ 7.85 million $ 632,221
Jan 30, 10 PM $ 0.0418
-0.01%
$ 7.85 million $ 632,587
Jan 30, 9 PM $ 0.0418
+0.18%
$ 7.85 million $ 636,849
Jan 30, 8 PM $ 0.0418
-0.78%
$ 7.84 million $ 635,732
Jan 30, 7 PM $ 0.0421
+0.19%
$ 7.91 million $ 636,321
Jan 30, 6 PM $ 0.042
+0.35%
$ 7.89 million $ 703,942
Jan 30, 5 PM $ 0.0419
+0.20%
$ 7.85 million $ 705,032
Jan 30, 4 PM $ 0.0418
+0.12%
$ 7.83 million $ 708,153
Jan 30, 3 PM $ 0.0417
+0.36%
$ 7.84 million $ 720,471
Jan 30, 2 PM $ 0.0416
+0.58%
$ 7.81 million $ 724,877
Jan 30, 1 PM $ 0.0413
+10.81%
$ 7.76 million $ 722,058
Jan 30, 12 PM $ 0.0373
+1.78%
$ 7 million $ 679,798
Jan 30, 11 AM $ 0.0367
-0.41%
$ 6.98 million $ 686,303
Jan 30, 10 AM $ 0.0368
-14.62%
$ 6.91 million $ 411,403
Jan 30, 9 AM $ 0.0431
-0.18%
$ 8.1 million $ 410,962
Jan 30, 8 AM $ 0.0432
-0.29%
$ 8.11 million $ 416,182
Jan 30, 7 AM $ 0.0433
+0.20%
$ 8.13 million $ 428,757
Jan 30, 6 AM $ 0.0432
-0.29%
$ 8.11 million $ 425,582
Jan 30, 5 AM $ 0.0434
-5.62%
$ 8.15 million $ 424,659
Jan 30, 4 AM $ 0.046
+0.38%
$ 8.63 million $ 337,658
Jan 30, 3 AM $ 0.0458
-0.27%
$ 8.6 million $ 334,197
Jan 30, 2 AM $ 0.0459
-0.14%
$ 8.63 million $ 332,026
Jan 30, 1 AM $ 0.046
-0.90%
$ 8.64 million $ 329,921
Jan 30, 12 AM $ 0.0464
-0.75%
$ 8.72 million $ 326,112
Jan 29, 11 PM $ 0.0468
-0.39%
$ 8.78 million $ 323,516
Jan 29, 10 PM $ 0.0469
+1.12%
$ 8.87 million $ 316,959
Jan 29, 9 PM $ 0.0464
+0.03%
$ 8.72 million $ 316,215