Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $0.0025
+0.00%
$2.5 million $14,111
Jul 26, 6 AM $0.0025
+2.83%
$2.5 million $14,093
Jul 26, 5 AM $0.00243
-2.52%
$2.43 million $14,098
Jul 26, 4 AM $0.00249
-0.27%
$2.49 million $13,988
Jul 26, 3 AM $0.0025
-3.42%
$2.5 million $14,000
Jul 26, 2 AM $0.00259
+6.11%
$2.59 million $14,150
Jul 26, 1 AM $0.00244
-1.44%
$2.44 million $12,648
Jul 26, 12 AM $0.00248
-0.96%
$2.48 million $13,377
Jul 25, 11 PM $0.0025
-3.12%
$2.5 million $14,592
Jul 25, 10 PM $0.00258
-0.08%
$2.58 million $17,511
Jul 25, 9 PM $0.00258
-0.82%
$2.58 million $19,894
Jul 25, 8 PM $0.00261
-0.80%
$2.6 million $17,115
Jul 25, 7 PM $0.00263
+0.51%
$2.63 million $20,269
Jul 25, 6 PM $0.00261
+4.11%
$2.61 million $18,879
Jul 25, 5 PM $0.00251
+9.12%
$2.51 million $18,284
Jul 25, 4 PM $0.00225
-2.91%
$2.25 million $19,197
Jul 25, 3 PM $0.00232
+1.51%
$2.32 million $19,160
Jul 25, 2 PM $0.00229
-2.67%
$2.29 million $15,100
Jul 25, 1 PM $0.00235
-2.20%
$2.35 million $16,983
Jul 25, 12 PM $0.0024
+0.02%
$2.4 million $20,031
Jul 25, 11 AM $0.0024
+5.10%
$2.4 million $20,515
Jul 25, 10 AM $0.00224
+0.00%
$2.24 million $17,425
Jul 25, 9 AM $0.00224
-0.01%
$2.24 million $17,392
Jul 25, 8 AM $0.00224
+0.00%
$2.24 million $17,777
Jul 25, 7 AM $0.00224
+0.01%
$2.24 million $18,071
Jul 25, 6 AM $0.00224
-0.22%
$2.24 million $18,078
Jul 25, 5 AM $0.00225
+6.34%
$2.25 million $18,121
Jul 25, 4 AM $0.00223
-4.93%
$2.23 million $20,025
Jul 25, 3 AM $0.00235
+2.71%
$2.35 million $1,967
Jul 25, 2 AM $0.00255
+0.00%
$2.55 million $49
Jul 25, 1 AM $0.00255
+0.00%
$2.55 million $49
Jul 25, 12 AM $0.00255
+8.50%
$2.55 million $49
Jul 24, 11 PM $0.00218
-14.24%
$2.18 million $26,229
Jul 24, 10 PM $0.00255
+0.00%
$2.55 million $49
Jul 24, 9 PM $0.00255
+8.15%
$2.55 million $1,750
Jul 24, 8 PM $0.00235
-2.27%
$2.35 million $29,880
Jul 24, 7 PM $0.00241
+7.30%
$2.41 million $30,211
Jul 24, 6 PM $0.00233
-0.52%
$2.33 million $30,265
Jul 24, 5 PM $0.00235
-6.81%
$2.35 million $1,992
Jul 24, 4 PM $0.00252
-6.09%
$2.52 million $33,361
Jul 24, 3 PM $0.00287
+13.28%
$2.87 million $2,566
Jul 24, 2 PM $0.00253
-1.01%
$2.53 million $38,403
Jul 24, 1 PM $0.00237
-3.01%
$2.37 million $38,192
Jul 24, 12 PM $0.00254
+1.74%
$2.54 million $36,131
Jul 24, 11 AM $0.0025
-4.06%
$2.5 million $37,169
Jul 24, 10 AM $0.00261
+8.43%
$2.61 million $8,501
Jul 24, 9 AM $0.00241
-3.93%
$2.41 million $6,188
Jul 24, 8 AM $0.00251
-6.19%
$2.51 million $11,220
Jul 24, 7 AM $0.00267
+6.76%
$2.67 million $43,468
Jul 24, 6 AM $0.0025
+1.88%
$2.5 million $4,173