Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.0025
+1.88%
$2.5 million $4,173
Jul 24, 5 AM $0.00246
+3.96%
$2.45 million $44,793
Jul 24, 4 AM $0.00236
-0.19%
$2.36 million $55,347
Jul 24, 3 AM $0.00237
-6.40%
$2.37 million $60,510
Jul 24, 2 AM $0.00253
+14.14%
$2.53 million $67,376
Jul 24, 1 AM $0.00221
-3.61%
$2.21 million $65,200
Jul 24, 12 AM $0.0023
-3.98%
$2.3 million $64,780
Jul 23, 11 PM $0.00239
+1.69%
$2.39 million $59,746
Jul 23, 10 PM $0.00235
+2.03%
$2.35 million $62,477
Jul 23, 9 PM $0.00231
-1.30%
$2.31 million $57,435
Jul 23, 8 PM $0.00234
-3.18%
$2.34 million $56,389
Jul 23, 7 PM $0.00241
-3.33%
$2.41 million $55,400
Jul 23, 6 PM $0.0025
+8.34%
$2.5 million $54,014
Jul 23, 5 PM $0.0023
+1.45%
$2.3 million $50,273
Jul 23, 4 PM $0.00227
+5.68%
$2.27 million $48,826
Jul 23, 3 PM $0.00215
-0.60%
$2.15 million $44,197
Jul 23, 2 PM $0.00228
-0.86%
$2.28 million $48,519
Jul 23, 1 PM $0.0023
-4.71%
$2.3 million $43,002
Jul 23, 12 PM $0.00241
-4.00%
$2.41 million $51,262
Jul 23, 11 AM $0.00251
-5.97%
$2.51 million $46,946
Jul 23, 10 AM $0.00267
-3.47%
$2.67 million $41,453
Jul 23, 9 AM $0.00277
-2.07%
$2.77 million $44,700
Jul 23, 8 AM $0.00283
+1.93%
$2.83 million $47,682
Jul 23, 7 AM $0.00281
-5.21%
$2.81 million $43,171
Jul 23, 6 AM $0.00291
-7.00%
$2.91 million $42,045
Jul 23, 5 AM $0.00313
+12.29%
$3.13 million $30,580
Jul 23, 4 AM $0.00295
+6.32%
$2.95 million $21,389
Jul 23, 3 AM $0.0027
+25.07%
$2.7 million $8,850
Jul 23, 2 AM $0.00269
+24.42%
$2.69 million $895
Jul 23, 1 AM $0.00216
-0.19%
$2.16 million $49
Jul 23, 12 AM $0.00217
+1.50%
$2.17 million $48
Jul 22, 11 PM $0.00213
+1.63%
$2.13 million $92
Jul 22, 10 PM $0.0021
+0.00%
$2.1 million $108
Jul 22, 9 PM $0.0021
-12.13%
$2.1 million $3,450
Jul 22, 8 PM $0.0024
-2.75%
$2.4 million $3,353
Jul 22, 7 PM $0.00247
+5.34%
$2.47 million $1,854
Jul 22, 6 PM $0.00234
+0.08%
$2.34 million $3,232
Jul 22, 5 PM $0.00234
+0.31%
$2.34 million $3,232
Jul 22, 4 PM $0.00232
+10.52%
$2.32 million $4,318
Jul 22, 3 PM $0.0021
+0.00%
$2.1 million $497
Jul 22, 2 PM $0.0021
+3.06%
$2.1 million $519
Jul 22, 1 PM $0.00204
+0.12%
$2.04 million $653
Jul 22, 12 PM $0.00204
+0.28%
$2.04 million $618
Jul 22, 11 AM $0.00203
-0.22%
$2.03 million $685
Jul 22, 10 AM $0.00203
-8.50%
$2.03 million $779
Jul 22, 9 AM $0.00222
+0.31%
$2.22 million $5,573
Jul 22, 8 AM $0.00222
-17.24%
$2.22 million $5,533
Jul 22, 7 AM $0.00268
+5.20%
$2.68 million $19,300
Jul 22, 6 AM $0.00255
+1.37%
$2.55 million $17,893
Jul 22, 5 AM $0.00251
+17.33%
$2.51 million $5,214