Zeta Historical Data

ZEX Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0241
+0.10%
$ 4.52 million $ 5,940
May 17, 6 AM $ 0.0241
+0.13%
$ 4.52 million $ 5,629
May 17, 5 AM $ 0.024
+0.07%
$ 4.51 million $ 5,415
May 17, 4 AM $ 0.024
-0.08%
$ 4.51 million $ 5,391
May 17, 3 AM $ 0.024
+0.04%
$ 4.51 million $ 5,335
May 17, 2 AM $ 0.024
+0.15%
$ 4.51 million $ 5,731
May 17, 1 AM $ 0.024
-0.14%
$ 4.5 million $ 6,207
May 17, 12 AM $ 0.024
-0.34%
$ 4.51 million $ 6,561
May 16, 11 PM $ 0.0241
-0.01%
$ 4.52 million $ 7,120
May 16, 10 PM $ 0.0241
+0.35%
$ 4.52 million $ 7,675
May 16, 9 PM $ 0.024
+0.00%
$ 4.51 million $ 8,199
May 16, 8 PM $ 0.024
-0.31%
$ 4.51 million $ 8,519
May 16, 7 PM $ 0.0241
+0.38%
$ 4.52 million $ 8,936
May 16, 6 PM $ 0.024
-0.01%
$ 4.5 million $ 9,081
May 16, 5 PM $ 0.024
+0.04%
$ 4.51 million $ 8,161
May 16, 4 PM $ 0.024
+0.39%
$ 4.5 million $ 8,067
May 16, 3 PM $ 0.0239
+0.01%
$ 4.49 million $ 7,906
May 16, 2 PM $ 0.0239
-0.18%
$ 4.49 million $ 7,707
May 16, 1 PM $ 0.0239
+0.27%
$ 4.49 million $ 8,946
May 16, 12 PM $ 0.0239
+0.04%
$ 4.48 million $ 9,463
May 16, 11 AM $ 0.0239
+0.00%
$ 4.48 million $ 9,415
May 16, 10 AM $ 0.0239
+0.31%
$ 4.49 million $ 9,459
May 16, 9 AM $ 0.0239
-0.08%
$ 4.49 million $ 9,596
May 16, 8 AM $ 0.0239
-0.28%
$ 4.49 million $ 9,546
May 16, 7 AM $ 0.024
+0.36%
$ 4.5 million $ 10,015
May 16, 6 AM $ 0.0239
+0.34%
$ 4.5 million $ 10,485
May 16, 5 AM $ 0.024
+0.37%
$ 4.5 million $ 12,042
May 16, 4 AM $ 0.0239
-0.48%
$ 4.48 million $ 13,142
May 16, 3 AM $ 0.024
+0.21%
$ 4.5 million $ 14,173
May 16, 2 AM $ 0.0239
-0.29%
$ 4.49 million $ 14,692
May 16, 1 AM $ 0.024
+0.46%
$ 4.51 million $ 15,366
May 16, 12 AM $ 0.0239
-0.44%
$ 4.48 million $ 16,057
May 15, 11 PM $ 0.024
-0.03%
$ 4.5 million $ 16,557
May 15, 10 PM $ 0.024
+0.55%
$ 4.51 million $ 17,196
May 15, 9 PM $ 0.0239
-0.04%
$ 4.48 million $ 17,680
May 15, 8 PM $ 0.0239
-0.37%
$ 4.48 million $ 17,966
May 15, 7 PM $ 0.024
+0.34%
$ 4.5 million $ 20,945
May 15, 6 PM $ 0.0239
-0.35%
$ 4.48 million $ 22,432
May 15, 5 PM $ 0.0239
-0.07%
$ 4.48 million $ 23,510
May 15, 4 PM $ 0.0239
+0.13%
$ 4.49 million $ 23,908
May 15, 3 PM $ 0.0239
+0.00%
$ 4.48 million $ 24,138
May 15, 2 PM $ 0.0239
-0.56%
$ 4.48 million $ 24,450
May 15, 1 PM $ 0.024
-0.59%
$ 4.51 million $ 23,626
May 15, 12 PM $ 0.0241
-0.10%
$ 4.53 million $ 23,590
May 15, 11 AM $ 0.0242
+0.44%
$ 4.54 million $ 23,753
May 15, 10 AM $ 0.0241
+0.04%
$ 4.52 million $ 23,930
May 15, 9 AM $ 0.0241
+0.09%
$ 4.52 million $ 25,595
May 15, 8 AM $ 0.024
-0.29%
$ 4.51 million $ 25,484
May 15, 7 AM $ 0.0241
+0.11%
$ 4.53 million $ 25,371
May 15, 6 AM $ 0.0241
-0.09%
$ 4.52 million $ 24,663