Zeta Historical Data

ZEX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0464
+0.03%
$ 8.72 million $ 316,215
Jan 29, 8 PM $ 0.0464
+0.20%
$ 8.72 million $ 318,689
Jan 29, 7 PM $ 0.0463
-7.71%
$ 8.69 million $ 324,434
Jan 29, 6 PM $ 0.0502
+0.26%
$ 9.42 million $ 255,188
Jan 29, 5 PM $ 0.0501
+0.04%
$ 9.4 million $ 252,420
Jan 29, 4 PM $ 0.05
-1.77%
$ 9.4 million $ 249,961
Jan 29, 3 PM $ 0.0509
-0.37%
$ 9.55 million $ 233,031
Jan 29, 2 PM $ 0.0511
-0.79%
$ 9.6 million $ 226,650
Jan 29, 1 PM $ 0.0515
-3.45%
$ 9.68 million $ 223,820
Jan 29, 12 PM $ 0.0534
-0.33%
$ 10.02 million $ 173,760
Jan 29, 11 AM $ 0.0536
-2.75%
$ 10.06 million $ 170,504
Jan 29, 10 AM $ 0.0551
-0.07%
$ 10.34 million $ 109,322
Jan 29, 9 AM $ 0.0551
+0.19%
$ 10.34 million $ 105,577
Jan 29, 8 AM $ 0.055
+1.07%
$ 10.32 million $ 101,699
Jan 29, 7 AM $ 0.0544
-0.16%
$ 10.21 million $ 91,085
Jan 29, 6 AM $ 0.0545
-0.04%
$ 10.23 million $ 89,979
Jan 29, 5 AM $ 0.0545
+0.09%
$ 10.24 million $ 99,544
Jan 29, 4 AM $ 0.0545
-0.12%
$ 10.23 million $ 99,506
Jan 29, 3 AM $ 0.0545
-0.21%
$ 10.24 million $ 99,289
Jan 29, 2 AM $ 0.0547
-0.06%
$ 10.26 million $ 99,446
Jan 29, 1 AM $ 0.0547
+0.06%
$ 10.27 million $ 100,806
Jan 29, 12 AM $ 0.0547
-0.02%
$ 10.26 million $ 101,674
Jan 28, 11 PM $ 0.0547
-0.26%
$ 10.26 million $ 102,937
Jan 28, 10 PM $ 0.0548
+0.01%
$ 10.29 million $ 104,787
Jan 28, 9 PM $ 0.0548
-0.21%
$ 10.29 million $ 103,787
Jan 28, 8 PM $ 0.0549
-0.27%
$ 10.31 million $ 100,833
Jan 28, 7 PM $ 0.0551
-0.19%
$ 10.34 million $ 102,778
Jan 28, 6 PM $ 0.0552
+0.16%
$ 10.36 million $ 129,890
Jan 28, 5 PM $ 0.0551
-0.48%
$ 10.35 million $ 131,143
Jan 28, 4 PM $ 0.0554
+0.01%
$ 10.4 million $ 127,249
Jan 28, 3 PM $ 0.0554
+0.00%
$ 10.4 million $ 130,746
Jan 28, 2 PM $ 0.0554
-0.07%
$ 10.39 million $ 130,499
Jan 28, 1 PM $ 0.0554
-0.01%
$ 10.41 million $ 133,885
Jan 28, 12 PM $ 0.0554
-0.24%
$ 10.41 million $ 134,918
Jan 28, 11 AM $ 0.0556
+0.18%
$ 10.43 million $ 143,121
Jan 28, 10 AM $ 0.0555
-0.17%
$ 10.41 million $ 146,340
Jan 28, 9 AM $ 0.0556
+0.16%
$ 10.43 million $ 146,044
Jan 28, 8 AM $ 0.0555
-0.47%
$ 10.41 million $ 145,687
Jan 28, 7 AM $ 0.0557
-0.01%
$ 10.47 million $ 143,042
Jan 28, 6 AM $ 0.0557
+0.44%
$ 10.46 million $ 142,618
Jan 28, 5 AM $ 0.0555
+0.06%
$ 10.42 million $ 131,585
Jan 28, 4 AM $ 0.0555
-0.22%
$ 10.41 million $ 131,274
Jan 28, 3 AM $ 0.0556
-0.02%
$ 10.44 million $ 131,088
Jan 28, 2 AM $ 0.0556
+0.02%
$ 10.44 million $ 131,123
Jan 28, 1 AM $ 0.0556
+0.15%
$ 10.44 million $ 128,745
Jan 28, 12 AM $ 0.0555
+0.10%
$ 10.42 million $ 128,175
Jan 27, 11 PM $ 0.0554
+0.13%
$ 10.41 million $ 128,024
Jan 27, 10 PM $ 0.0554
-0.30%
$ 10.4 million $ 127,502
Jan 27, 9 PM $ 0.0555
+0.06%
$ 10.43 million $ 128,652
Jan 27, 8 PM $ 0.0555
+0.16%
$ 10.42 million $ 130,363