Zeta Historical Data

ZEX Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0241
-0.09%
$ 4.52 million $ 24,663
May 15, 5 AM $ 0.0241
+0.01%
$ 4.52 million $ 23,831
May 15, 4 AM $ 0.0241
+0.29%
$ 4.52 million $ 23,114
May 15, 3 AM $ 0.024
-0.01%
$ 4.51 million $ 22,641
May 15, 2 AM $ 0.024
+0.06%
$ 4.51 million $ 21,713
May 15, 1 AM $ 0.024
-0.01%
$ 4.51 million $ 20,941
May 15, 12 AM $ 0.024
-0.12%
$ 4.51 million $ 19,868
May 14, 11 PM $ 0.024
-0.13%
$ 4.52 million $ 21,285
May 14, 10 PM $ 0.0241
+0.13%
$ 4.52 million $ 20,336
May 14, 9 PM $ 0.024
-0.23%
$ 4.52 million $ 21,166
May 14, 8 PM $ 0.0241
+1.42%
$ 4.53 million $ 20,604
May 14, 7 PM $ 0.0238
+0.41%
$ 4.46 million $ 18,151
May 14, 6 PM $ 0.0237
-0.21%
$ 4.44 million $ 17,324
May 14, 5 PM $ 0.0237
+0.10%
$ 4.45 million $ 17,098
May 14, 4 PM $ 0.0237
+0.12%
$ 4.45 million $ 16,705
May 14, 3 PM $ 0.0237
-0.18%
$ 4.44 million $ 17,474
May 14, 2 PM $ 0.0237
+0.15%
$ 4.45 million $ 17,841
May 14, 1 PM $ 0.0237
-0.29%
$ 4.44 million $ 17,585
May 14, 12 PM $ 0.0237
+0.16%
$ 4.46 million $ 17,523
May 14, 11 AM $ 0.0237
+0.18%
$ 4.45 million $ 18,169
May 14, 10 AM $ 0.0237
-0.19%
$ 4.44 million $ 18,849
May 14, 9 AM $ 0.0237
-0.14%
$ 4.45 million $ 17,041
May 14, 8 AM $ 0.0237
+0.19%
$ 4.46 million $ 17,249
May 14, 7 AM $ 0.0237
+0.00%
$ 4.45 million $ 18,053
May 14, 6 AM $ 0.0237
-0.06%
$ 4.45 million $ 17,947
May 14, 5 AM $ 0.0237
+0.16%
$ 4.45 million $ 17,838
May 14, 4 AM $ 0.0237
-0.09%
$ 4.44 million $ 17,307
May 14, 3 AM $ 0.0237
+0.00%
$ 4.45 million $ 16,834
May 14, 2 AM $ 0.0237
-0.03%
$ 4.45 million $ 16,850
May 14, 1 AM $ 0.0237
-0.04%
$ 4.45 million $ 17,780
May 14, 12 AM $ 0.0237
-1.23%
$ 4.45 million $ 17,923
May 13, 11 PM $ 0.024
-0.12%
$ 4.51 million $ 15,231
May 13, 10 PM $ 0.024
+0.17%
$ 4.51 million $ 15,123
May 13, 9 PM $ 0.024
-0.25%
$ 4.5 million $ 14,821
May 13, 8 PM $ 0.0241
-1.06%
$ 4.52 million $ 15,750
May 13, 7 PM $ 0.0243
-0.04%
$ 4.56 million $ 15,238
May 13, 6 PM $ 0.0243
-0.06%
$ 4.57 million $ 16,789
May 13, 5 PM $ 0.0243
-0.38%
$ 4.57 million $ 16,994
May 13, 4 PM $ 0.0244
+0.26%
$ 4.59 million $ 17,538
May 13, 3 PM $ 0.0244
-0.02%
$ 4.57 million $ 24,438
May 13, 2 PM $ 0.0244
-0.26%
$ 4.58 million $ 23,859
May 13, 1 PM $ 0.0244
+0.21%
$ 4.59 million $ 23,401
May 13, 12 PM $ 0.0244
-0.31%
$ 4.58 million $ 23,567
May 13, 11 AM $ 0.0245
-0.62%
$ 4.59 million $ 23,286
May 13, 10 AM $ 0.0246
-0.05%
$ 4.62 million $ 21,910
May 13, 9 AM $ 0.0246
+0.29%
$ 4.62 million $ 21,978
May 13, 8 AM $ 0.0246
-0.38%
$ 4.61 million $ 22,301
May 13, 7 AM $ 0.0246
-0.06%
$ 4.63 million $ 21,528
May 13, 6 AM $ 0.0247
-0.07%
$ 4.63 million $ 21,908
May 13, 5 AM $ 0.0247
+0.09%
$ 4.63 million $ 22,210