Zeta Historical Data

ZEX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0555
+0.06%
$ 10.43 million $ 128,652
Jan 27, 8 PM $ 0.0555
+0.16%
$ 10.42 million $ 130,363
Jan 27, 7 PM $ 0.0554
+0.92%
$ 10.4 million $ 131,070
Jan 27, 6 PM $ 0.0549
+0.59%
$ 10.31 million $ 186,574
Jan 27, 5 PM $ 0.0546
-0.61%
$ 10.25 million $ 186,388
Jan 27, 4 PM $ 0.0549
+0.47%
$ 10.31 million $ 186,128
Jan 27, 3 PM $ 0.0547
+0.06%
$ 10.27 million $ 182,735
Jan 27, 2 PM $ 0.0546
+0.15%
$ 10.27 million $ 185,002
Jan 27, 1 PM $ 0.0546
-0.12%
$ 10.24 million $ 195,887
Jan 27, 12 PM $ 0.0546
-0.30%
$ 10.26 million $ 213,776
Jan 27, 11 AM $ 0.0548
-0.12%
$ 10.29 million $ 211,516
Jan 27, 10 AM $ 0.0548
-0.21%
$ 10.3 million $ 209,599
Jan 27, 9 AM $ 0.0549
-0.10%
$ 10.32 million $ 209,731
Jan 27, 8 AM $ 0.055
-0.18%
$ 10.33 million $ 209,528
Jan 27, 7 AM $ 0.0551
-0.03%
$ 10.35 million $ 208,046
Jan 27, 6 AM $ 0.0551
+0.03%
$ 10.35 million $ 211,229
Jan 27, 5 AM $ 0.0551
-0.06%
$ 10.35 million $ 212,495
Jan 27, 4 AM $ 0.0551
-0.17%
$ 10.35 million $ 212,653
Jan 27, 3 AM $ 0.0552
-0.11%
$ 10.37 million $ 225,348
Jan 27, 2 AM $ 0.0553
+0.30%
$ 10.38 million $ 225,499
Jan 27, 1 AM $ 0.0551
-0.02%
$ 10.35 million $ 225,898
Jan 27, 12 AM $ 0.0551
-0.17%
$ 10.35 million $ 226,909
Jan 26, 11 PM $ 0.0552
+0.10%
$ 10.37 million $ 229,710
Jan 26, 10 PM $ 0.0552
+0.13%
$ 10.36 million $ 232,335
Jan 26, 9 PM $ 0.0551
+0.52%
$ 10.35 million $ 230,778
Jan 26, 8 PM $ 0.0548
+0.01%
$ 10.29 million $ 228,730
Jan 26, 7 PM $ 0.0548
+0.47%
$ 10.29 million $ 228,450
Jan 26, 6 PM $ 0.0545
-0.16%
$ 10.24 million $ 144,915
Jan 26, 5 PM $ 0.0546
-0.01%
$ 10.26 million $ 143,921
Jan 26, 4 PM $ 0.0546
+0.15%
$ 10.26 million $ 146,824
Jan 26, 3 PM $ 0.0546
+0.09%
$ 10.24 million $ 156,534
Jan 26, 2 PM $ 0.0545
-0.06%
$ 10.23 million $ 187,423
Jan 26, 1 PM $ 0.0545
+0.82%
$ 10.24 million $ 174,665
Jan 26, 12 PM $ 0.0541
-1.68%
$ 10.15 million $ 162,488
Jan 26, 11 AM $ 0.055
-0.33%
$ 10.33 million $ 151,562
Jan 26, 10 AM $ 0.0552
-0.09%
$ 10.36 million $ 149,973
Jan 26, 9 AM $ 0.0552
+0.01%
$ 10.36 million $ 149,839
Jan 26, 8 AM $ 0.0552
-0.04%
$ 10.37 million $ 150,210
Jan 26, 7 AM $ 0.0552
+0.37%
$ 10.37 million $ 150,015
Jan 26, 6 AM $ 0.055
-0.35%
$ 10.33 million $ 147,930
Jan 26, 5 AM $ 0.0552
-0.29%
$ 10.37 million $ 146,477
Jan 26, 4 AM $ 0.0554
-1.13%
$ 10.4 million $ 143,881
Jan 26, 3 AM $ 0.056
+0.15%
$ 10.52 million $ 132,587
Jan 26, 2 AM $ 0.0559
-0.44%
$ 10.5 million $ 132,552
Jan 26, 1 AM $ 0.0562
+1.48%
$ 10.51 million $ 131,224
Jan 26, 12 AM $ 0.0554
+0.05%
$ 10.4 million $ 130,272
Jan 25, 11 PM $ 0.0553
-0.51%
$ 10.39 million $ 139,470
Jan 25, 10 PM $ 0.0556
-1.45%
$ 10.45 million $ 137,007
Jan 25, 9 PM $ 0.0564
+0.02%
$ 10.6 million $ 134,180
Jan 25, 8 PM $ 0.0564
-0.42%
$ 10.6 million $ 134,125