Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $0.00251
+17.33%
$2.51 million $5,214
Jul 22, 4 AM $0.00214
+0.01%
$2.14 million $1,196
Jul 22, 3 AM $0.00214
+0.01%
$2.14 million $1,210
Jul 22, 2 AM $0.00214
+0.01%
$2.14 million $1,237
Jul 22, 1 AM $0.00214
+0.00%
$2.14 million $1,253
Jul 22, 12 AM $0.00214
-4.39%
$2.14 million $1,253
Jul 21, 11 PM $0.00224
+0.35%
$2.24 million $1,257
Jul 21, 10 PM $0.00223
-24.43%
$2.23 million $1,221
Jul 21, 9 PM $0.00295
+6.36%
$2.95 million $1,208
Jul 21, 8 PM $0.00277
+18.02%
$2.77 million $1,124
Jul 21, 7 PM $0.0026
-0.94%
$2.6 million $14,377
Jul 21, 6 PM $0.00261
-1.57%
$2.61 million $13,705
Jul 21, 5 PM $0.00265
-8.01%
$2.65 million $20,387
Jul 21, 4 PM $0.00286
+14.44%
$2.86 million $30,347
Jul 21, 3 PM $0.00252
+11.70%
$2.52 million $6,435
Jul 21, 2 PM $0.00225
-12.74%
$2.25 million $9,522
Jul 21, 1 PM $0.00258
-6.48%
$2.58 million $14,532
Jul 21, 12 PM $0.00276
+5.36%
$2.76 million $11,116
Jul 21, 11 AM $0.00262
-8.88%
$2.62 million $12,651
Jul 21, 10 AM $0.00287
+2.81%
$2.87 million $10,857
Jul 21, 9 AM $0.00287
+3.05%
$2.87 million $13,841
Jul 21, 8 AM $0.00279
+0.18%
$2.79 million $5,529
Jul 21, 7 AM $0.00278
-0.18%
$2.78 million $5,491
Jul 21, 6 AM $0.0028
-0.43%
$2.8 million $11,358
Jul 21, 5 AM $0.00282
-3.34%
$2.82 million $11,021
Jul 21, 4 AM $0.00291
+2.79%
$2.91 million $10,988
Jul 21, 3 AM $0.00283
-2.41%
$2.83 million $10,902
Jul 21, 2 AM $0.0029
+0.98%
$2.9 million $13,563
Jul 21, 1 AM $0.00288
-2.37%
$2.88 million $13,608
Jul 21, 12 AM $0.00295
-1.98%
$2.95 million $14,170
Jul 20, 11 PM $0.00301
+3.61%
$3.01 million $14,206
Jul 20, 10 PM $0.0029
-1.47%
$2.9 million $5,332
Jul 20, 9 PM $0.00294
+1.50%
$2.94 million $5,344
Jul 20, 8 PM $0.0029
+2.48%
$2.9 million $4,881
Jul 20, 7 PM $0.00283
-5.60%
$2.83 million $13,349
Jul 20, 6 PM $0.00264
-10.94%
$2.64 million $2,190
Jul 20, 5 PM $0.00297
+0.95%
$2.97 million $2,215
Jul 20, 4 PM $0.00294
-19.56%
$2.94 million $7,128
Jul 20, 3 PM $0.00366
+2.77%
$3.66 million $228
Jul 20, 2 PM $0.00356
+1.59%
$3.56 million $2,951
Jul 20, 1 PM $0.0035
+2.93%
$3.5 million $2,801
Jul 20, 12 PM $0.0034
+1.47%
$3.4 million $2,555
Jul 20, 11 AM $0.00335
+1.73%
$3.35 million $2,441
Jul 20, 10 AM $0.0033
-5.15%
$3.3 million $810
Jul 20, 9 AM $0.00347
+0.00%
$3.47 million $1,208
Jul 20, 8 AM $0.00347
+0.72%
$3.47 million $1,801
Jul 20, 7 AM $0.00345
+0.46%
$3.45 million $1,812
Jul 20, 6 AM $0.00343
+0.03%
$3.43 million $1,865
Jul 20, 5 AM $0.00343
-1.77%
$3.43 million $1,930
Jul 20, 4 AM $0.00349
-0.57%
$3.49 million $1,929