Zeta Historical Data

ZEX Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0247
+0.09%
$ 4.63 million $ 22,210
May 13, 4 AM $ 0.0247
+0.16%
$ 4.63 million $ 22,608
May 13, 3 AM $ 0.0246
-0.26%
$ 4.62 million $ 22,751
May 13, 2 AM $ 0.0247
+0.21%
$ 4.63 million $ 22,761
May 13, 1 AM $ 0.0246
-0.12%
$ 4.62 million $ 22,318
May 13, 12 AM $ 0.0247
+0.14%
$ 4.63 million $ 22,963
May 12, 11 PM $ 0.0246
+0.00%
$ 4.62 million $ 23,328
May 12, 10 PM $ 0.0246
-0.19%
$ 4.62 million $ 25,969
May 12, 9 PM $ 0.0247
+0.14%
$ 4.63 million $ 34,197
May 12, 8 PM $ 0.0246
-0.08%
$ 4.63 million $ 34,821
May 12, 7 PM $ 0.0247
-0.01%
$ 4.63 million $ 39,643
May 12, 6 PM $ 0.0247
+0.02%
$ 4.63 million $ 46,955
May 12, 5 PM $ 0.0247
+0.67%
$ 4.63 million $ 51,027
May 12, 4 PM $ 0.0245
-1.29%
$ 4.6 million $ 50,837
May 12, 3 PM $ 0.0248
+0.16%
$ 4.66 million $ 42,193
May 12, 2 PM $ 0.0248
-0.11%
$ 4.65 million $ 45,646
May 12, 1 PM $ 0.0248
-0.41%
$ 4.66 million $ 45,688
May 12, 12 PM $ 0.0249
+0.05%
$ 4.68 million $ 45,835
May 12, 11 AM $ 0.0249
-0.21%
$ 4.67 million $ 47,005
May 12, 10 AM $ 0.0249
-0.22%
$ 4.68 million $ 47,308
May 12, 9 AM $ 0.025
+0.29%
$ 4.69 million $ 48,212
May 12, 8 AM $ 0.0249
+0.06%
$ 4.68 million $ 50,869
May 12, 7 AM $ 0.0249
+0.41%
$ 4.68 million $ 51,991
May 12, 6 AM $ 0.0248
-0.33%
$ 4.66 million $ 52,654
May 12, 5 AM $ 0.0249
+0.14%
$ 4.67 million $ 53,093
May 12, 4 AM $ 0.0249
+0.37%
$ 4.67 million $ 54,625
May 12, 3 AM $ 0.0248
-0.06%
$ 4.65 million $ 55,804
May 12, 2 AM $ 0.0248
-0.25%
$ 4.65 million $ 58,481
May 12, 1 AM $ 0.0248
-0.59%
$ 4.66 million $ 58,928
May 12, 12 AM $ 0.025
-0.03%
$ 4.69 million $ 59,049
May 11, 11 PM $ 0.025
+0.65%
$ 4.69 million $ 61,852
May 11, 10 PM $ 0.0248
-1.02%
$ 4.66 million $ 59,964
May 11, 9 PM $ 0.0251
+0.29%
$ 4.71 million $ 52,585
May 11, 8 PM $ 0.025
-0.17%
$ 4.7 million $ 66,241
May 11, 7 PM $ 0.0251
+1.20%
$ 4.71 million $ 68,628
May 11, 6 PM $ 0.0248
-2.38%
$ 4.65 million $ 52,902
May 11, 5 PM $ 0.0254
-0.55%
$ 4.76 million $ 47,580
May 11, 4 PM $ 0.0255
+0.18%
$ 4.79 million $ 47,068
May 11, 3 PM $ 0.0255
+1.10%
$ 4.78 million $ 46,218
May 11, 2 PM $ 0.0252
+0.04%
$ 4.73 million $ 42,036
May 11, 1 PM $ 0.0252
-0.40%
$ 4.73 million $ 41,984
May 11, 12 PM $ 0.0253
+0.21%
$ 4.75 million $ 42,363
May 11, 11 AM $ 0.0252
+0.11%
$ 4.74 million $ 42,202
May 11, 10 AM $ 0.0252
+0.71%
$ 4.73 million $ 41,664
May 11, 9 AM $ 0.025
+1.48%
$ 4.7 million $ 40,444
May 11, 8 AM $ 0.0246
-0.13%
$ 4.63 million $ 38,234
May 11, 7 AM $ 0.0247
+0.95%
$ 4.63 million $ 36,879
May 11, 6 AM $ 0.0244
-0.26%
$ 4.59 million $ 34,849
May 11, 5 AM $ 0.0245
+1.20%
$ 4.6 million $ 34,360
May 11, 4 AM $ 0.0242
+0.83%
$ 4.55 million $ 32,438