Zeta Historical Data

ZEX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0564
-0.42%
$ 10.6 million $ 134,125
Jan 25, 7 PM $ 0.0567
-0.71%
$ 10.64 million $ 132,344
Jan 25, 6 PM $ 0.0571
-0.18%
$ 10.72 million $ 129,332
Jan 25, 5 PM $ 0.0572
-0.17%
$ 10.74 million $ 128,680
Jan 25, 4 PM $ 0.0573
-1.14%
$ 10.76 million $ 125,917
Jan 25, 3 PM $ 0.0579
-2.10%
$ 10.88 million $ 114,482
Jan 25, 2 PM $ 0.0592
+0.04%
$ 11.11 million $ 81,771
Jan 25, 1 PM $ 0.0592
-0.09%
$ 11.11 million $ 82,187
Jan 25, 12 PM $ 0.0592
+0.15%
$ 11.12 million $ 81,718
Jan 25, 11 AM $ 0.0591
+0.00%
$ 11.1 million $ 80,061
Jan 25, 10 AM $ 0.0591
+0.01%
$ 11.09 million $ 80,291
Jan 25, 9 AM $ 0.0591
+0.02%
$ 11.1 million $ 81,413
Jan 25, 8 AM $ 0.0591
-0.07%
$ 11.11 million $ 81,319
Jan 25, 7 AM $ 0.0591
-0.01%
$ 11.1 million $ 82,977
Jan 25, 6 AM $ 0.0592
+0.09%
$ 11.11 million $ 82,913
Jan 25, 5 AM $ 0.0591
+0.07%
$ 11.09 million $ 82,890
Jan 25, 4 AM $ 0.0591
-0.10%
$ 11.09 million $ 83,023
Jan 25, 3 AM $ 0.0591
+0.01%
$ 11.1 million $ 83,385
Jan 25, 2 AM $ 0.0591
-0.10%
$ 11.1 million $ 87,930
Jan 25, 1 AM $ 0.0592
+0.17%
$ 11.11 million $ 87,957
Jan 25, 12 AM $ 0.0591
-0.93%
$ 11.09 million $ 87,510
Jan 24, 11 PM $ 0.0596
+0.02%
$ 11.2 million $ 78,307
Jan 24, 10 PM $ 0.0596
+0.05%
$ 11.19 million $ 77,563
Jan 24, 9 PM $ 0.0596
-0.03%
$ 11.19 million $ 77,467
Jan 24, 8 PM $ 0.0596
+0.01%
$ 11.19 million $ 78,732
Jan 24, 7 PM $ 0.0596
-0.02%
$ 11.19 million $ 77,270
Jan 24, 6 PM $ 0.0596
-0.04%
$ 11.19 million $ 78,859
Jan 24, 5 PM $ 0.0596
-0.02%
$ 11.19 million $ 81,276
Jan 24, 4 PM $ 0.0596
+0.03%
$ 11.2 million $ 83,323
Jan 24, 3 PM $ 0.0596
-0.08%
$ 11.19 million $ 86,237
Jan 24, 2 PM $ 0.0597
+0.12%
$ 11.2 million $ 87,173
Jan 24, 1 PM $ 0.0596
+0.00%
$ 11.19 million $ 88,666
Jan 24, 12 PM $ 0.0596
+0.03%
$ 11.19 million $ 89,130
Jan 24, 11 AM $ 0.0596
+0.01%
$ 11.19 million $ 90,511
Jan 24, 10 AM $ 0.0596
-0.04%
$ 11.18 million $ 90,990
Jan 24, 9 AM $ 0.0596
+0.02%
$ 11.19 million $ 90,777
Jan 24, 8 AM $ 0.0596
-0.01%
$ 11.19 million $ 91,586
Jan 24, 7 AM $ 0.0596
+0.03%
$ 11.19 million $ 94,544
Jan 24, 6 AM $ 0.0596
+0.00%
$ 11.18 million $ 97,409
Jan 24, 5 AM $ 0.0596
-0.12%
$ 11.18 million $ 98,404
Jan 24, 4 AM $ 0.0596
+0.04%
$ 11.2 million $ 104,327
Jan 24, 3 AM $ 0.0596
-0.18%
$ 11.19 million $ 124,747
Jan 24, 2 AM $ 0.0597
+0.08%
$ 11.21 million $ 121,359
Jan 24, 1 AM $ 0.0597
-0.10%
$ 11.2 million $ 121,228
Jan 24, 12 AM $ 0.0597
+0.02%
$ 11.21 million $ 125,760
Jan 23, 11 PM $ 0.0597
-0.15%
$ 11.21 million $ 116,912
Jan 23, 10 PM $ 0.0598
+0.01%
$ 11.23 million $ 120,809
Jan 23, 9 PM $ 0.0598
-0.09%
$ 11.22 million $ 129,956
Jan 23, 8 PM $ 0.0598
-0.02%
$ 11.24 million $ 129,322
Jan 23, 7 PM $ 0.0599
-0.15%
$ 11.24 million $ 129,339