Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 AM $0.00351
-0.47%
$3.51 million $1,380
Jul 20, 2 AM $0.00353
+2.66%
$3.53 million $1,359
Jul 20, 1 AM $0.00344
+0.04%
$3.44 million $2,221
Jul 20, 12 AM $0.00344
+0.00%
$3.44 million $2,241
Jul 19, 11 PM $0.00344
+0.06%
$3.44 million $2,266
Jul 19, 10 PM $0.00344
+0.34%
$3.44 million $2,307
Jul 19, 9 PM $0.00342
+0.31%
$3.42 million $2,286
Jul 19, 8 PM $0.00345
+0.00%
$3.45 million $2,628
Jul 19, 7 PM $0.00345
-1.24%
$3.45 million $2,366
Jul 19, 6 PM $0.00351
+0.29%
$3.51 million $2,462
Jul 19, 5 PM $0.00349
-0.47%
$3.49 million $2,362
Jul 19, 4 PM $0.00351
+0.50%
$3.51 million $2,359
Jul 19, 3 PM $0.00349
-1.36%
$3.49 million $2,165
Jul 19, 2 PM $0.00354
+1.58%
$3.54 million $2,255
Jul 19, 1 PM $0.00348
+0.00%
$3.48 million $2,361
Jul 19, 12 PM $0.00348
-0.03%
$3.48 million $2,361
Jul 19, 11 AM $0.00349
-0.71%
$3.49 million $2,328
Jul 19, 10 AM $0.00351
-0.50%
$3.51 million $2,466
Jul 19, 9 AM $0.00353
+1.29%
$3.53 million $2,440
Jul 19, 8 AM $0.00348
-1.57%
$3.48 million $2,411
Jul 19, 7 AM $0.00354
+1.13%
$3.54 million $2,429
Jul 19, 6 AM $0.0035
+0.49%
$3.5 million $2,339
Jul 19, 5 AM $0.00348
+0.26%
$3.48 million $2,116
Jul 19, 4 AM $0.00347
+0.00%
$3.47 million $2,421
Jul 19, 3 AM $0.00347
+0.05%
$3.47 million $2,421
Jul 19, 2 AM $0.00347
-3.71%
$3.47 million $2,499
Jul 19, 1 AM $0.00361
+0.00%
$3.61 million $3,334
Jul 19, 12 AM $0.00361
+0.30%
$3.61 million $3,334
Jul 18, 11 PM $0.0036
-2.52%
$3.6 million $4,161
Jul 18, 10 PM $0.00369
+1.55%
$3.69 million $4,118
Jul 18, 9 PM $0.00363
-2.24%
$3.63 million $4,180
Jul 18, 8 PM $0.00371
+0.45%
$3.71 million $4,133
Jul 18, 7 PM $0.0037
-2.47%
$3.7 million $4,826
Jul 18, 6 PM $0.00379
-0.12%
$3.79 million $5,317
Jul 18, 5 PM $0.0038
-0.03%
$3.8 million $5,805
Jul 18, 4 PM $0.0038
-1.63%
$3.8 million $5,943
Jul 18, 3 PM $0.00386
+4.64%
$3.86 million $6,217
Jul 18, 2 PM $0.00369
-1.28%
$3.69 million $5,856
Jul 18, 1 PM $0.00374
+0.36%
$3.74 million $2,262
Jul 18, 12 PM $0.00372
-0.27%
$3.72 million $3,707
Jul 18, 11 AM $0.00373
+1.20%
$3.73 million $7,077
Jul 18, 10 AM $0.00369
+0.00%
$3.69 million $10,063
Jul 18, 9 AM $0.00369
-1.05%
$3.69 million $10,201
Jul 18, 8 AM $0.00373
-0.53%
$3.73 million $10,157
Jul 18, 7 AM $0.00375
-0.52%
$3.75 million $10,480
Jul 18, 6 AM $0.00377
+0.47%
$3.77 million $9,968
Jul 18, 5 AM $0.00375
-0.67%
$3.75 million $11,554
Jul 18, 4 AM $0.00378
+3.37%
$3.77 million $11,633
Jul 18, 3 AM $0.00365
-3.94%
$3.65 million $11,821
Jul 18, 2 AM $0.00383
-1.65%
$3.83 million $6,762