Coinranking
Zeta Historical Data
ZEX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2 AM | $0.00383 | -1.65% | ||
| Jul 18, 1 AM | $0.00389 | +0.15% | ||
| Jul 18, 12 AM | $0.00389 | +8.82% | ||
| Jul 17, 11 PM | $0.00357 | -0.59% | ||
| Jul 17, 10 PM | $0.00359 | +0.49% | ||
| Jul 17, 9 PM | $0.00357 | -3.27% | ||
| Jul 17, 8 PM | $0.00369 | -0.06% | ||
| Jul 17, 7 PM | $0.0037 | -0.30% | ||
| Jul 17, 6 PM | $0.00371 | -3.52% | ||
| Jul 17, 5 PM | $0.00384 | +0.47% | ||
| Jul 17, 4 PM | $0.00383 | -2.75% | ||
| Jul 17, 3 PM | $0.00393 | +1.05% | ||
| Jul 17, 2 PM | $0.00389 | -1.32% | ||
| Jul 17, 1 PM | $0.00394 | -5.71% | ||
| Jul 17, 12 PM | $0.00418 | +1.25% | ||
| Jul 17, 11 AM | $0.00413 | +10.97% | ||
| Jul 17, 10 AM | $0.00372 | -0.72% | ||
| Jul 17, 9 AM | $0.00375 | +0.28% | ||
| Jul 17, 8 AM | $0.00374 | -7.84% | ||
| Jul 17, 7 AM | $0.00395 | -2.01% | ||
| Jul 17, 6 AM | $0.00403 | +3.67% | ||
| Jul 17, 5 AM | $0.00389 | -0.25% | ||
| Jul 17, 4 AM | $0.0039 | +4.88% | ||
| Jul 17, 3 AM | $0.00371 | +2.17% | ||
| Jul 17, 2 AM | $0.00364 | -23.30% | ||
| Jul 17, 1 AM | $0.00474 | +1.00% | ||
| Jul 17, 12 AM | $0.00469 | +0.53% | ||
| Jul 16, 11 PM | $0.00467 | +0.12% | ||
| Jul 16, 10 PM | $0.00466 | -0.64% | ||
| Jul 16, 9 PM | $0.00469 | -2.17% | ||
| Jul 16, 8 PM | $0.0048 | -4.41% | ||
| Jul 16, 7 PM | $0.00502 | -0.05% | ||
| Jul 16, 6 PM | $0.00502 | +0.00% | ||
| Jul 16, 5 PM | $0.00502 | +3.41% | ||
| Jul 16, 4 PM | $0.00436 | -7.11% | ||
| Jul 16, 3 PM | $0.0047 | -3.29% | ||
| Jul 16, 2 PM | $0.00486 | -0.71% | ||
| Jul 16, 1 PM | $0.00489 | -3.23% | ||
| Jul 16, 12 PM | $0.00505 | -3.66% | ||
| Jul 16, 11 AM | $0.00525 | +2.81% | ||
| Jul 16, 10 AM | $0.0051 | -1.55% | ||
| Jul 16, 9 AM | $0.00518 | +0.36% | ||
| Jul 16, 8 AM | $0.00516 | -2.84% | ||
| Jul 16, 7 AM | $0.00531 | +15.90% | ||
| Jul 16, 6 AM | $0.00459 | +2.40% | ||
| Jul 16, 5 AM | $0.00448 | -1.23% | ||
| Jul 16, 4 AM | $0.00453 | -8.44% | ||
| Jul 16, 3 AM | $0.00495 | +10.24% | ||
| Jul 16, 2 AM | $0.00449 | -4.87% | ||
| Jul 16, 1 AM | $0.00472 | +2.29% | ||