Zeta Historical Data

ZEX Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0242
+0.83%
$ 4.55 million $ 32,438
May 11, 3 AM $ 0.024
-3.23%
$ 4.51 million $ 31,617
May 11, 2 AM $ 0.0248
-0.44%
$ 4.66 million $ 28,429
May 11, 1 AM $ 0.0249
+0.24%
$ 4.68 million $ 27,664
May 11, 12 AM $ 0.0249
-9.58%
$ 4.67 million $ 26,678
May 10, 11 PM $ 0.0275
+0.46%
$ 5.16 million $ 23,385
May 10, 10 PM $ 0.0274
+3.10%
$ 5.14 million $ 22,635
May 10, 9 PM $ 0.0265
-4.70%
$ 4.98 million $ 21,616
May 10, 8 PM $ 0.0279
-0.24%
$ 5.23 million $ 6,020
May 10, 7 PM $ 0.0279
-0.09%
$ 5.24 million $ 6,023
May 10, 6 PM $ 0.0279
+0.07%
$ 5.25 million $ 6,043
May 10, 5 PM $ 0.0279
+0.27%
$ 5.24 million $ 5,908
May 10, 4 PM $ 0.0279
+0.00%
$ 5.23 million $ 5,877
May 10, 3 PM $ 0.0279
+0.00%
$ 5.23 million $ 5,959
May 10, 2 PM $ 0.0279
+0.14%
$ 5.23 million $ 6,189
May 10, 1 PM $ 0.0278
-0.38%
$ 5.22 million $ 6,426
May 10, 12 PM $ 0.0279
+0.23%
$ 5.24 million $ 5,667
May 10, 11 AM $ 0.0279
-0.05%
$ 5.23 million $ 5,603
May 10, 10 AM $ 0.0279
-0.13%
$ 5.23 million $ 5,886
May 10, 9 AM $ 0.0279
-0.42%
$ 5.24 million $ 7,193
May 10, 8 AM $ 0.028
+0.41%
$ 5.26 million $ 8,530
May 10, 7 AM $ 0.0279
-0.02%
$ 5.24 million $ 9,786
May 10, 6 AM $ 0.0279
-0.51%
$ 5.24 million $ 11,010
May 10, 5 AM $ 0.0281
+0.50%
$ 5.27 million $ 10,943
May 10, 4 AM $ 0.0279
-0.36%
$ 5.24 million $ 13,852
May 10, 3 AM $ 0.028
+0.38%
$ 5.26 million $ 13,551
May 10, 2 AM $ 0.0279
-0.30%
$ 5.24 million $ 13,819
May 10, 1 AM $ 0.028
-0.03%
$ 5.26 million $ 14,705
May 10, 12 AM $ 0.028
-0.03%
$ 5.26 million $ 15,725
May 9, 11 PM $ 0.028
-0.04%
$ 5.26 million $ 16,576
May 9, 10 PM $ 0.028
+0.00%
$ 5.26 million $ 17,365
May 9, 9 PM $ 0.028
-0.02%
$ 5.26 million $ 18,230
May 9, 8 PM $ 0.028
+0.48%
$ 5.26 million $ 19,066
May 9, 7 PM $ 0.0279
-0.47%
$ 5.24 million $ 19,218
May 9, 6 PM $ 0.028
+0.46%
$ 5.26 million $ 19,489
May 9, 5 PM $ 0.0279
-0.48%
$ 5.24 million $ 20,765
May 9, 4 PM $ 0.028
+0.37%
$ 5.26 million $ 21,106
May 9, 3 PM $ 0.0279
-0.54%
$ 5.24 million $ 21,681
May 9, 2 PM $ 0.0281
+0.35%
$ 5.27 million $ 24,641
May 9, 1 PM $ 0.028
+0.00%
$ 5.25 million $ 24,427
May 9, 12 PM $ 0.028
-0.07%
$ 5.25 million $ 24,460
May 9, 11 AM $ 0.028
-0.66%
$ 5.26 million $ 24,940
May 9, 10 AM $ 0.0282
+0.09%
$ 5.29 million $ 25,950
May 9, 9 AM $ 0.0282
+0.45%
$ 5.29 million $ 24,700
May 9, 8 AM $ 0.028
-0.53%
$ 5.27 million $ 23,271
May 9, 7 AM $ 0.0282
+0.36%
$ 5.29 million $ 21,651
May 9, 6 AM $ 0.0281
-0.39%
$ 5.27 million $ 20,330
May 9, 5 AM $ 0.0282
+1.15%
$ 5.29 million $ 21,512
May 9, 4 AM $ 0.0279
+0.00%
$ 5.23 million $ 14,737
May 9, 3 AM $ 0.0279
+0.54%
$ 5.23 million $ 14,962