Zeta Historical Data

ZEX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0599
-0.15%
$ 11.24 million $ 129,339
Jan 23, 6 PM $ 0.0599
+0.09%
$ 11.25 million $ 130,259
Jan 23, 5 PM $ 0.0599
-0.02%
$ 11.25 million $ 130,782
Jan 23, 4 PM $ 0.0599
+0.09%
$ 11.25 million $ 130,772
Jan 23, 3 PM $ 0.0599
+0.11%
$ 11.24 million $ 128,702
Jan 23, 2 PM $ 0.0598
-0.06%
$ 11.23 million $ 128,457
Jan 23, 1 PM $ 0.0598
-0.03%
$ 11.24 million $ 131,256
Jan 23, 12 PM $ 0.0599
+0.01%
$ 11.24 million $ 130,873
Jan 23, 11 AM $ 0.0599
+0.00%
$ 11.24 million $ 129,310
Jan 23, 10 AM $ 0.0599
-0.06%
$ 11.24 million $ 128,635
Jan 23, 9 AM $ 0.0599
+0.07%
$ 11.24 million $ 128,213
Jan 23, 8 AM $ 0.0598
-0.04%
$ 11.24 million $ 127,459
Jan 23, 7 AM $ 0.0599
-0.28%
$ 11.24 million $ 126,951
Jan 23, 6 AM $ 0.06
-0.09%
$ 11.27 million $ 124,978
Jan 23, 5 AM $ 0.0601
+0.00%
$ 11.28 million $ 123,456
Jan 23, 4 AM $ 0.0601
+0.77%
$ 11.28 million $ 108,408
Jan 23, 3 AM $ 0.0596
+0.12%
$ 11.2 million $ 101,093
Jan 23, 2 AM $ 0.0596
+0.11%
$ 11.18 million $ 98,942
Jan 23, 1 AM $ 0.0595
-0.12%
$ 11.17 million $ 99,291
Jan 23, 12 AM $ 0.0596
-0.04%
$ 11.18 million $ 99,545
Jan 22, 11 PM $ 0.0596
+0.11%
$ 11.19 million $ 100,914
Jan 22, 10 PM $ 0.0595
+0.16%
$ 11.18 million $ 100,004
Jan 22, 9 PM $ 0.0594
+0.02%
$ 11.16 million $ 107,652
Jan 22, 8 PM $ 0.0594
-0.15%
$ 11.16 million $ 108,626
Jan 22, 7 PM $ 0.0595
+0.08%
$ 11.17 million $ 112,821
Jan 22, 6 PM $ 0.0595
-0.16%
$ 11.16 million $ 114,950
Jan 22, 5 PM $ 0.0596
-0.01%
$ 11.18 million $ 119,287
Jan 22, 4 PM $ 0.0596
-0.07%
$ 11.19 million $ 118,041
Jan 22, 3 PM $ 0.0596
+0.13%
$ 11.19 million $ 120,229
Jan 22, 2 PM $ 0.0595
+0.17%
$ 11.18 million $ 126,974
Jan 22, 1 PM $ 0.0594
+0.07%
$ 11.16 million $ 130,281
Jan 22, 12 PM $ 0.0594
-0.05%
$ 11.15 million $ 131,530
Jan 22, 11 AM $ 0.0594
-0.08%
$ 11.15 million $ 133,436
Jan 22, 10 AM $ 0.0595
+0.00%
$ 11.16 million $ 135,118
Jan 22, 9 AM $ 0.0595
-0.03%
$ 11.16 million $ 176,794
Jan 22, 8 AM $ 0.0595
+0.02%
$ 11.17 million $ 185,904
Jan 22, 7 AM $ 0.0595
+0.00%
$ 11.16 million $ 187,140
Jan 22, 6 AM $ 0.0595
+0.04%
$ 11.16 million $ 187,427
Jan 22, 5 AM $ 0.0594
+0.02%
$ 11.16 million $ 187,626
Jan 22, 4 AM $ 0.0594
+0.17%
$ 11.16 million $ 185,729
Jan 22, 3 AM $ 0.0593
+0.12%
$ 11.14 million $ 189,063
Jan 22, 2 AM $ 0.0593
+0.02%
$ 11.13 million $ 189,816
Jan 22, 1 AM $ 0.0592
-0.15%
$ 11.12 million $ 191,381
Jan 22, 12 AM $ 0.0593
+0.00%
$ 11.14 million $ 192,202
Jan 21, 11 PM $ 0.0593
+0.02%
$ 11.14 million $ 195,094
Jan 21, 10 PM $ 0.0593
+0.55%
$ 11.14 million $ 209,732
Jan 21, 9 PM $ 0.059
+0.07%
$ 11.08 million $ 207,560
Jan 21, 8 PM $ 0.059
-0.06%
$ 11.07 million $ 219,485
Jan 21, 7 PM $ 0.059
+0.20%
$ 11.08 million $ 218,547
Jan 21, 6 PM $ 0.0589
-0.04%
$ 11.05 million $ 213,746