Zeta Historical Data

ZEX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.059
+0.20%
$ 11.08 million $ 218,547
Jan 21, 6 PM $ 0.0589
-0.04%
$ 11.05 million $ 213,746
Jan 21, 5 PM $ 0.0589
-0.08%
$ 11.06 million $ 205,036
Jan 21, 4 PM $ 0.0589
-0.11%
$ 11.07 million $ 204,312
Jan 21, 3 PM $ 0.059
-0.06%
$ 11.08 million $ 201,825
Jan 21, 2 PM $ 0.059
-0.01%
$ 11.09 million $ 191,971
Jan 21, 1 PM $ 0.0591
+0.11%
$ 11.09 million $ 185,581
Jan 21, 12 PM $ 0.059
-0.03%
$ 11.08 million $ 191,690
Jan 21, 11 AM $ 0.059
+0.00%
$ 11.09 million $ 192,524
Jan 21, 10 AM $ 0.059
-1.02%
$ 11.08 million $ 191,634
Jan 21, 9 AM $ 0.0596
-0.67%
$ 11.2 million $ 170,889
Jan 21, 8 AM $ 0.06
-0.27%
$ 11.27 million $ 171,292
Jan 21, 7 AM $ 0.0602
+0.01%
$ 11.3 million $ 174,089
Jan 21, 6 AM $ 0.0602
-0.02%
$ 11.3 million $ 175,204
Jan 21, 5 AM $ 0.0602
+0.01%
$ 11.3 million $ 176,231
Jan 21, 4 AM $ 0.0602
-0.01%
$ 11.3 million $ 176,853
Jan 21, 3 AM $ 0.0602
+0.05%
$ 11.31 million $ 165,388
Jan 21, 2 AM $ 0.0602
-0.03%
$ 11.3 million $ 168,608
Jan 21, 1 AM $ 0.0602
-0.25%
$ 11.3 million $ 172,966
Jan 21, 12 AM $ 0.0603
+0.10%
$ 11.33 million $ 170,819
Jan 20, 11 PM $ 0.0603
-0.43%
$ 11.32 million $ 168,357
Jan 20, 10 PM $ 0.0605
-1.02%
$ 11.37 million $ 151,573
Jan 20, 9 PM $ 0.0612
-0.66%
$ 11.49 million $ 150,354
Jan 20, 8 PM $ 0.0616
+0.15%
$ 11.56 million $ 137,896
Jan 20, 7 PM $ 0.0615
-0.21%
$ 11.55 million $ 136,730
Jan 20, 6 PM $ 0.0616
-0.03%
$ 11.57 million $ 136,690
Jan 20, 5 PM $ 0.0616
-0.06%
$ 11.57 million $ 137,973
Jan 20, 4 PM $ 0.0617
+0.08%
$ 11.57 million $ 137,284
Jan 20, 3 PM $ 0.0616
-0.27%
$ 11.57 million $ 136,786
Jan 20, 2 PM $ 0.0618
+0.17%
$ 11.6 million $ 135,393
Jan 20, 1 PM $ 0.0617
-0.55%
$ 11.58 million $ 133,337
Jan 20, 12 PM $ 0.062
+0.05%
$ 11.65 million $ 127,438
Jan 20, 11 AM $ 0.062
+0.05%
$ 11.64 million $ 126,999
Jan 20, 10 AM $ 0.062
-0.50%
$ 11.64 million $ 126,722
Jan 20, 9 AM $ 0.0623
-1.08%
$ 11.7 million $ 116,050
Jan 20, 8 AM $ 0.063
-0.29%
$ 11.82 million $ 106,839
Jan 20, 7 AM $ 0.0631
+0.03%
$ 11.86 million $ 123,406
Jan 20, 6 AM $ 0.0631
-0.08%
$ 11.85 million $ 142,788
Jan 20, 5 AM $ 0.0632
-0.13%
$ 11.86 million $ 144,616
Jan 20, 4 AM $ 0.0633
-0.13%
$ 11.87 million $ 157,911
Jan 20, 3 AM $ 0.0633
-0.12%
$ 11.89 million $ 162,601
Jan 20, 2 AM $ 0.0634
+0.07%
$ 11.91 million $ 163,768
Jan 20, 1 AM $ 0.0634
-0.50%
$ 11.93 million $ 165,040
Jan 20, 12 AM $ 0.0637
+0.02%
$ 11.96 million $ 172,232
Jan 19, 11 PM $ 0.0637
+0.00%
$ 11.96 million $ 196,268
Jan 19, 10 PM $ 0.0637
+0.21%
$ 11.95 million $ 228,548
Jan 19, 9 PM $ 0.0635
-0.30%
$ 11.92 million $ 228,182
Jan 19, 8 PM $ 0.0637
+0.23%
$ 11.97 million $ 227,904
Jan 19, 7 PM $ 0.0636
-0.16%
$ 11.94 million $ 236,430
Jan 19, 6 PM $ 0.0637
+0.10%
$ 11.96 million $ 236,880