Coinranking
Zeta Historical Data
ZEX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 12 AM | $0.00462 | +2.67% | ||
| Jul 15, 11 PM | $0.0045 | -0.32% | ||
| Jul 15, 10 PM | $0.00451 | -0.02% | ||
| Jul 15, 9 PM | $0.00451 | +1.06% | ||
| Jul 15, 8 PM | $0.00446 | -2.66% | ||
| Jul 15, 7 PM | $0.00459 | -2.93% | ||
| Jul 15, 6 PM | $0.00479 | +6.40% | ||
| Jul 15, 5 PM | $0.0045 | +6.36% | ||
| Jul 15, 4 PM | $0.00423 | +0.50% | ||
| Jul 15, 3 PM | $0.00409 | +0.56% | ||
| Jul 15, 2 PM | $0.00407 | -24.76% | ||
| Jul 15, 1 PM | $0.00541 | -2.51% | ||
| Jul 15, 12 PM | $0.00555 | -0.11% | ||
| Jul 15, 11 AM | $0.00555 | +2.98% | ||
| Jul 15, 10 AM | $0.00539 | +0.60% | ||
| Jul 15, 9 AM | $0.00535 | +1.43% | ||
| Jul 15, 8 AM | $0.00528 | -3.59% | ||
| Jul 15, 7 AM | $0.00547 | -1.46% | ||
| Jul 15, 6 AM | $0.00556 | -3.39% | ||
| Jul 15, 5 AM | $0.00575 | +1.05% | ||
| Jul 15, 4 AM | $0.00569 | +1.01% | ||
| Jul 15, 3 AM | $0.00563 | -5.80% | ||
| Jul 15, 2 AM | $0.00598 | -6.51% | ||
| Jul 15, 1 AM | $0.0064 | -0.01% | ||
| Jul 15, 12 AM | $0.0064 | +1.06% | ||
| Jul 14, 11 PM | $0.00633 | -1.84% | ||
| Jul 14, 10 PM | $0.00645 | +0.29% | ||
| Jul 14, 9 PM | $0.00643 | +2.09% | ||
| Jul 14, 8 PM | $0.0063 | -3.17% | ||
| Jul 14, 7 PM | $0.00651 | -0.24% | ||
| Jul 14, 6 PM | $0.00652 | -0.69% | ||
| Jul 14, 5 PM | $0.00657 | +2.35% | ||
| Jul 14, 4 PM | $0.00642 | -3.35% | ||
| Jul 14, 3 PM | $0.00664 | +3.78% | ||
| Jul 14, 2 PM | $0.0064 | -2.04% | ||
| Jul 14, 1 PM | $0.00653 | -4.48% | ||
| Jul 14, 12 PM | $0.00684 | +10.09% | ||
| Jul 14, 11 AM | $0.00621 | -10.84% | ||
| Jul 14, 10 AM | $0.00696 | +2.92% | ||
| Jul 14, 9 AM | $0.00675 | -5.05% | ||
| Jul 14, 8 AM | $0.00721 | +4.79% | ||
| Jul 14, 7 AM | $0.00685 | -10.46% | ||
| Jul 14, 6 AM | $0.00766 | +9.54% | ||
| Jul 14, 5 AM | $0.00699 | +10.16% | ||
| Jul 14, 4 AM | $0.00634 | -2.31% | ||
| Jul 14, 3 AM | $0.00631 | -3.65% | ||
| Jul 14, 2 AM | $0.00655 | +2.31% | ||
| Jul 14, 1 AM | $0.0064 | -1.56% | ||
| Jul 14, 12 AM | $0.0065 | -0.41% | ||
| Jul 13, 11 PM | $0.00653 | -0.98% | ||