Coinranking
Zeta Historical Data
ZEX
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 7, 2 AM | $ 0.0276 | -0.48% | ||
| May 7, 1 AM | $ 0.0277 | +0.22% | ||
| May 7, 12 AM | $ 0.0277 | +0.08% | ||
| May 6, 11 PM | $ 0.0277 | -1.19% | ||
| May 6, 10 PM | $ 0.028 | +0.42% | ||
| May 6, 9 PM | $ 0.0279 | -0.58% | ||
| May 6, 8 PM | $ 0.028 | +0.11% | ||
| May 6, 7 PM | $ 0.028 | +0.63% | ||
| May 6, 6 PM | $ 0.0278 | -0.73% | ||
| May 6, 5 PM | $ 0.028 | -0.41% | ||
| May 6, 4 PM | $ 0.0282 | -1.84% | ||
| May 6, 3 PM | $ 0.0287 | +0.08% | ||
| May 6, 2 PM | $ 0.0287 | -0.09% | ||
| May 6, 1 PM | $ 0.0287 | -0.27% | ||
| May 6, 12 PM | $ 0.0288 | -0.20% | ||
| May 6, 11 AM | $ 0.0288 | -0.23% | ||
| May 6, 10 AM | $ 0.0289 | +0.79% | ||
| May 6, 9 AM | $ 0.0287 | -0.40% | ||
| May 6, 8 AM | $ 0.0288 | +0.22% | ||
| May 6, 7 AM | $ 0.0287 | -0.03% | ||
| May 6, 6 AM | $ 0.0287 | +0.04% | ||
| May 6, 5 AM | $ 0.0287 | -0.16% | ||
| May 6, 4 AM | $ 0.0288 | -0.18% | ||
| May 6, 3 AM | $ 0.0288 | +0.00% | ||
| May 6, 2 AM | $ 0.0288 | -0.75% | ||
| May 6, 1 AM | $ 0.029 | +0.02% | ||
| May 6, 12 AM | $ 0.029 | -0.01% | ||
| May 5, 11 PM | $ 0.029 | +0.08% | ||
| May 5, 10 PM | $ 0.029 | +0.00% | ||
| May 5, 9 PM | $ 0.029 | +0.05% | ||
| May 5, 8 PM | $ 0.029 | +0.00% | ||
| May 5, 7 PM | $ 0.0289 | -0.14% | ||
| May 5, 6 PM | $ 0.029 | +0.53% | ||
| May 5, 5 PM | $ 0.0289 | +0.27% | ||
| May 5, 4 PM | $ 0.0288 | +0.09% | ||
| May 5, 3 PM | $ 0.0287 | +0.00% | ||
| May 5, 2 PM | $ 0.0287 | +0.18% | ||
| May 5, 1 PM | $ 0.0287 | -0.05% | ||
| May 5, 12 PM | $ 0.0287 | -0.19% | ||
| May 5, 11 AM | $ 0.0287 | +0.07% | ||
| May 5, 10 AM | $ 0.0287 | -0.10% | ||
| May 5, 9 AM | $ 0.0288 | +0.10% | ||
| May 5, 8 AM | $ 0.0287 | +0.04% | ||
| May 5, 7 AM | $ 0.0287 | +0.34% | ||
| May 5, 6 AM | $ 0.0286 | +0.00% | ||
| May 5, 5 AM | $ 0.0286 | +0.05% | ||
| May 5, 4 AM | $ 0.0286 | -0.04% | ||
| May 5, 3 AM | $ 0.0286 | +0.04% | ||
| May 5, 2 AM | $ 0.0286 | -0.46% | ||
| May 5, 1 AM | $ 0.0287 | +0.29% | ||