Zeta Historical Data

ZEX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0637
+0.10%
$ 11.96 million $ 236,880
Jan 19, 5 PM $ 0.0636
-0.04%
$ 11.95 million $ 235,901
Jan 19, 4 PM $ 0.0636
+0.16%
$ 11.95 million $ 235,283
Jan 19, 3 PM $ 0.0635
-0.06%
$ 11.93 million $ 237,689
Jan 19, 2 PM $ 0.0636
-0.09%
$ 11.94 million $ 246,131
Jan 19, 1 PM $ 0.0636
-0.21%
$ 11.95 million $ 246,470
Jan 19, 12 PM $ 0.0638
+0.07%
$ 11.97 million $ 246,992
Jan 19, 11 AM $ 0.0637
+0.14%
$ 11.97 million $ 295,015
Jan 19, 10 AM $ 0.0636
-0.26%
$ 11.97 million $ 294,644
Jan 19, 9 AM $ 0.0638
-0.33%
$ 11.98 million $ 293,122
Jan 19, 8 AM $ 0.064
-0.51%
$ 12.02 million $ 284,927
Jan 19, 7 AM $ 0.0643
-1.22%
$ 12.08 million $ 269,445
Jan 19, 6 AM $ 0.0651
-0.17%
$ 12.23 million $ 245,691
Jan 19, 5 AM $ 0.0652
-0.68%
$ 12.26 million $ 244,173
Jan 19, 4 AM $ 0.0657
-0.08%
$ 12.34 million $ 231,905
Jan 19, 3 AM $ 0.0657
-0.20%
$ 12.35 million $ 230,618
Jan 19, 2 AM $ 0.0659
+0.04%
$ 12.37 million $ 221,088
Jan 19, 1 AM $ 0.0658
+0.16%
$ 12.36 million $ 222,244
Jan 19, 12 AM $ 0.0657
+0.00%
$ 12.34 million $ 218,073
Jan 18, 11 PM $ 0.0657
-1.70%
$ 12.34 million $ 195,338
Jan 18, 10 PM $ 0.0669
+0.39%
$ 12.55 million $ 160,095
Jan 18, 9 PM $ 0.0666
+0.04%
$ 12.51 million $ 154,617
Jan 18, 8 PM $ 0.0666
+0.28%
$ 12.51 million $ 155,078
Jan 18, 7 PM $ 0.0664
+0.12%
$ 12.48 million $ 146,140
Jan 18, 6 PM $ 0.0663
-0.06%
$ 12.46 million $ 146,118
Jan 18, 5 PM $ 0.0663
-0.11%
$ 12.46 million $ 151,623
Jan 18, 4 PM $ 0.0664
+0.03%
$ 12.47 million $ 156,079
Jan 18, 3 PM $ 0.0664
-0.22%
$ 12.45 million $ 154,596
Jan 18, 2 PM $ 0.0665
-0.04%
$ 12.5 million $ 146,794
Jan 18, 1 PM $ 0.0666
-0.15%
$ 12.5 million $ 146,027
Jan 18, 12 PM $ 0.0667
-1.81%
$ 12.52 million $ 145,514
Jan 18, 11 AM $ 0.0679
-0.05%
$ 12.76 million $ 98,825
Jan 18, 10 AM $ 0.068
-0.12%
$ 12.76 million $ 98,155
Jan 18, 9 AM $ 0.068
-0.05%
$ 12.77 million $ 96,371
Jan 18, 8 AM $ 0.0681
+0.00%
$ 12.78 million $ 96,355
Jan 18, 7 AM $ 0.068
+0.00%
$ 12.77 million $ 95,753
Jan 18, 6 AM $ 0.068
+0.05%
$ 12.77 million $ 111,412
Jan 18, 5 AM $ 0.068
+0.07%
$ 12.78 million $ 112,805
Jan 18, 4 AM $ 0.0679
-0.11%
$ 12.76 million $ 117,544
Jan 18, 3 AM $ 0.068
-0.05%
$ 12.77 million $ 119,550
Jan 18, 2 AM $ 0.068
+0.11%
$ 12.77 million $ 119,186
Jan 18, 1 AM $ 0.068
+0.00%
$ 12.76 million $ 118,990
Jan 18, 12 AM $ 0.068
+0.01%
$ 12.76 million $ 117,314
Jan 17, 11 PM $ 0.068
-0.02%
$ 12.76 million $ 117,595
Jan 17, 10 PM $ 0.068
-0.17%
$ 12.77 million $ 117,776
Jan 17, 9 PM $ 0.0681
+0.06%
$ 12.77 million $ 117,927
Jan 17, 8 PM $ 0.068
-0.01%
$ 12.78 million $ 118,613
Jan 17, 7 PM $ 0.0681
-0.08%
$ 12.78 million $ 121,569
Jan 17, 6 PM $ 0.0681
+0.20%
$ 12.79 million $ 123,000
Jan 17, 5 PM $ 0.068
+0.16%
$ 12.76 million $ 118,673