Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 PM $0.00653
-0.98%
$1.23 million $134,942
Jul 13, 10 PM $0.00659
-2.33%
$1.24 million $92,279
Jul 13, 9 PM $0.00675
+0.95%
$1.27 million $147,922
Jul 13, 8 PM $0.00663
-3.31%
$1.24 million $139,493
Jul 13, 7 PM $0.00685
+4.98%
$1.29 million $95,234
Jul 13, 6 PM $0.00654
+0.33%
$1.23 million $105,446
Jul 13, 5 PM $0.00662
+2.40%
$1.24 million $112,109
Jul 13, 4 PM $0.00646
+1.81%
$1.21 million $99,226
Jul 13, 3 PM $0.00634
-9.02%
$1.19 million $80,412
Jul 13, 2 PM $0.00696
-9.56%
$1.31 million $73,269
Jul 13, 1 PM $0.00773
-21.99%
$1.45 million $56,792
Jul 13, 12 PM $0.00986
-2.82%
$1.85 million $16,051
Jul 13, 11 AM $0.0101
-2.74%
$1.9 million $8,422
Jul 13, 10 AM $0.0104
-5.36%
$1.96 million $5,479
Jul 13, 9 AM $0.011
-5.84%
$2.07 million $4,272
Jul 13, 8 AM $0.0117
-7.57%
$2.2 million $3,031
Jul 13, 7 AM $0.0127
-0.24%
$2.38 million $1,427
Jul 13, 6 AM $0.0127
+0.00%
$2.39 million $1,437
Jul 13, 5 AM $0.0127
+0.00%
$2.39 million $1,437
Jul 13, 4 AM $0.0127
+0.01%
$2.39 million $1,612
Jul 13, 3 AM $0.0127
-0.01%
$2.39 million $1,612
Jul 13, 2 AM $0.0127
+0.00%
$2.39 million $1,569
Jul 13, 1 AM $0.0127
-0.71%
$2.39 million $1,569
Jul 13, 12 AM $0.0128
+0.48%
$2.4 million $1,586
Jul 12, 11 PM $0.0127
+0.00%
$2.39 million $1,549
Jul 12, 10 PM $0.0127
+0.02%
$2.39 million $1,550
Jul 12, 9 PM $0.0127
-0.45%
$2.39 million $1,495
Jul 12, 8 PM $0.0128
+0.39%
$2.4 million $1,537
Jul 12, 7 PM $0.0127
+0.03%
$2.39 million $1,222
Jul 12, 6 PM $0.0127
+0.04%
$2.39 million $1,249
Jul 12, 5 PM $0.0127
+0.01%
$2.39 million $1,282
Jul 12, 4 PM $0.0127
-0.06%
$2.39 million $1,325
Jul 12, 3 PM $0.0127
+0.07%
$2.39 million $1,415
Jul 12, 2 PM $0.0127
-0.06%
$2.39 million $1,496
Jul 12, 1 PM $0.0127
+0.00%
$2.39 million $3,337
Jul 12, 12 PM $0.0127
+0.00%
$2.39 million $3,337
Jul 12, 11 AM $0.0127
+0.01%
$2.39 million $3,528
Jul 12, 10 AM $0.0127
+1.73%
$2.39 million $3,528
Jul 12, 9 AM $0.0125
-1.02%
$2.35 million $3,507
Jul 12, 8 AM $0.0126
+0.00%
$2.38 million $3,511
Jul 12, 7 AM $0.0126
-0.01%
$2.38 million $2,967
Jul 12, 6 AM $0.0127
-0.01%
$2.38 million $2,879
Jul 12, 5 AM $0.0127
+0.80%
$2.38 million $2,994
Jul 12, 4 AM $0.0126
-0.07%
$2.36 million $3,403
Jul 12, 3 AM $0.0126
+0.00%
$2.36 million $3,317
Jul 12, 2 AM $0.0126
-0.01%
$2.36 million $3,317
Jul 12, 1 AM $0.0126
+0.50%
$2.36 million $3,317
Jul 12, 12 AM $0.0125
-0.02%
$2.35 million $3,252
Jul 11, 11 PM $0.0125
+0.02%
$2.35 million $3,252
Jul 11, 10 PM $0.0125
-0.02%
$2.35 million $3,479