Zeta Historical Data

ZEX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.068
+0.16%
$ 12.76 million $ 118,673
Jan 17, 4 PM $ 0.0679
-0.26%
$ 12.74 million $ 116,455
Jan 17, 3 PM $ 0.068
-0.02%
$ 12.77 million $ 117,387
Jan 17, 2 PM $ 0.068
+0.02%
$ 12.77 million $ 120,407
Jan 17, 1 PM $ 0.068
-0.03%
$ 12.77 million $ 123,060
Jan 17, 12 PM $ 0.068
+0.07%
$ 12.77 million $ 123,843
Jan 17, 11 AM $ 0.068
-0.05%
$ 12.77 million $ 121,774
Jan 17, 10 AM $ 0.068
+0.02%
$ 12.77 million $ 123,906
Jan 17, 9 AM $ 0.068
-0.07%
$ 12.77 million $ 125,478
Jan 17, 8 AM $ 0.0681
-0.01%
$ 12.78 million $ 125,682
Jan 17, 7 AM $ 0.0681
-0.44%
$ 12.78 million $ 122,541
Jan 17, 6 AM $ 0.0684
-0.08%
$ 12.84 million $ 106,612
Jan 17, 5 AM $ 0.0684
+0.05%
$ 12.85 million $ 107,176
Jan 17, 4 AM $ 0.0684
+0.01%
$ 12.84 million $ 106,709
Jan 17, 3 AM $ 0.0684
+0.21%
$ 12.84 million $ 98,990
Jan 17, 2 AM $ 0.0682
-0.04%
$ 12.81 million $ 100,637
Jan 17, 1 AM $ 0.0683
+0.09%
$ 12.82 million $ 100,115
Jan 17, 12 AM $ 0.0682
+0.01%
$ 12.81 million $ 99,796
Jan 16, 11 PM $ 0.0682
+0.00%
$ 12.8 million $ 99,600
Jan 16, 10 PM $ 0.0682
-0.12%
$ 12.8 million $ 99,711
Jan 16, 9 PM $ 0.0683
+0.01%
$ 12.82 million $ 100,568
Jan 16, 8 PM $ 0.0683
+0.02%
$ 12.82 million $ 100,133
Jan 16, 7 PM $ 0.0683
-0.15%
$ 12.82 million $ 103,554
Jan 16, 6 PM $ 0.0684
-0.04%
$ 12.84 million $ 104,685
Jan 16, 5 PM $ 0.0684
+0.06%
$ 12.84 million $ 104,201
Jan 16, 4 PM $ 0.0683
+0.00%
$ 12.83 million $ 104,743
Jan 16, 3 PM $ 0.0683
-0.27%
$ 12.83 million $ 104,374
Jan 16, 2 PM $ 0.0685
-0.03%
$ 12.87 million $ 103,187
Jan 16, 1 PM $ 0.0686
+0.01%
$ 12.87 million $ 100,864
Jan 16, 12 PM $ 0.0685
-0.04%
$ 12.87 million $ 100,747
Jan 16, 11 AM $ 0.0686
-0.06%
$ 12.88 million $ 122,211
Jan 16, 10 AM $ 0.0686
-0.17%
$ 12.88 million $ 121,778
Jan 16, 9 AM $ 0.0687
+0.02%
$ 12.91 million $ 125,596
Jan 16, 8 AM $ 0.0687
+0.05%
$ 12.9 million $ 126,883
Jan 16, 7 AM $ 0.0687
-0.09%
$ 12.9 million $ 136,191
Jan 16, 6 AM $ 0.0688
-0.01%
$ 12.91 million $ 135,426
Jan 16, 5 AM $ 0.0688
+0.10%
$ 12.91 million $ 135,527
Jan 16, 4 AM $ 0.0687
+0.14%
$ 12.9 million $ 135,911
Jan 16, 3 AM $ 0.0686
+0.00%
$ 12.88 million $ 136,045
Jan 16, 2 AM $ 0.0686
-0.03%
$ 12.88 million $ 138,707
Jan 16, 1 AM $ 0.0686
-0.02%
$ 12.88 million $ 138,820
Jan 16, 12 AM $ 0.0686
-0.07%
$ 12.89 million $ 137,049
Jan 15, 11 PM $ 0.0687
-0.02%
$ 12.9 million $ 146,135
Jan 15, 10 PM $ 0.0687
+0.13%
$ 12.9 million $ 150,520
Jan 15, 9 PM $ 0.0686
+0.01%
$ 12.88 million $ 153,032
Jan 15, 8 PM $ 0.0686
+0.06%
$ 12.88 million $ 174,440
Jan 15, 7 PM $ 0.0686
+0.11%
$ 12.87 million $ 175,929
Jan 15, 6 PM $ 0.0685
-0.06%
$ 12.86 million $ 171,892
Jan 15, 5 PM $ 0.0685
-0.05%
$ 12.87 million $ 173,745
Jan 15, 4 PM $ 0.0685
+0.02%
$ 12.87 million $ 175,176