Zeta Historical Data

ZEX Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0287
-0.28%
$ 5.38 million $ 11,284
May 4, 11 PM $ 0.0287
+0.27%
$ 5.4 million $ 11,774
May 4, 10 PM $ 0.0287
-0.22%
$ 5.38 million $ 11,785
May 4, 9 PM $ 0.0287
+0.00%
$ 5.39 million $ 11,596
May 4, 8 PM $ 0.0287
+0.00%
$ 5.39 million $ 11,601
May 4, 7 PM $ 0.0287
+0.14%
$ 5.39 million $ 11,607
May 4, 6 PM $ 0.0287
-0.30%
$ 5.39 million $ 11,110
May 4, 5 PM $ 0.0288
+0.09%
$ 5.4 million $ 10,660
May 4, 4 PM $ 0.0287
+0.01%
$ 5.4 million $ 9,100
May 4, 3 PM $ 0.0287
-0.30%
$ 5.4 million $ 9,296
May 4, 2 PM $ 0.0288
+0.02%
$ 5.41 million $ 9,353
May 4, 1 PM $ 0.0288
+0.02%
$ 5.41 million $ 9,816
May 4, 12 PM $ 0.0288
+0.00%
$ 5.41 million $ 10,180
May 4, 11 AM $ 0.0288
+0.14%
$ 5.41 million $ 13,787
May 4, 10 AM $ 0.0288
-0.27%
$ 5.4 million $ 14,614
May 4, 9 AM $ 0.0289
+0.24%
$ 5.42 million $ 15,340
May 4, 8 AM $ 0.0288
+0.00%
$ 5.4 million $ 15,366
May 4, 7 AM $ 0.0288
-0.18%
$ 5.4 million $ 16,079
May 4, 6 AM $ 0.0288
+0.03%
$ 5.41 million $ 15,942
May 4, 5 AM $ 0.0288
+0.25%
$ 5.41 million $ 15,215
May 4, 4 AM $ 0.0288
-0.26%
$ 5.4 million $ 15,370
May 4, 3 AM $ 0.0288
+0.38%
$ 5.41 million $ 15,427
May 4, 2 AM $ 0.0287
+0.01%
$ 5.39 million $ 15,457
May 4, 1 AM $ 0.0287
-0.26%
$ 5.39 million $ 15,441
May 4, 12 AM $ 0.0288
+0.15%
$ 5.41 million $ 15,542
May 3, 11 PM $ 0.0288
-0.26%
$ 5.4 million $ 14,954
May 3, 10 PM $ 0.0288
+0.25%
$ 5.41 million $ 16,701
May 3, 9 PM $ 0.0288
-0.04%
$ 5.4 million $ 16,825
May 3, 8 PM $ 0.0288
+0.00%
$ 5.4 million $ 18,445
May 3, 7 PM $ 0.0288
+0.00%
$ 5.4 million $ 18,563
May 3, 6 PM $ 0.0288
-0.24%
$ 5.4 million $ 18,986
May 3, 5 PM $ 0.0288
+0.19%
$ 5.41 million $ 19,012
May 3, 4 PM $ 0.0288
-0.12%
$ 5.4 million $ 21,534
May 3, 3 PM $ 0.0288
-0.19%
$ 5.41 million $ 20,899
May 3, 2 PM $ 0.0289
+0.01%
$ 5.42 million $ 20,311
May 3, 1 PM $ 0.0289
+0.19%
$ 5.42 million $ 19,931
May 3, 12 PM $ 0.0288
+0.61%
$ 5.41 million $ 18,712
May 3, 11 AM $ 0.0286
-0.12%
$ 5.38 million $ 14,393
May 3, 10 AM $ 0.0287
+0.27%
$ 5.38 million $ 13,473
May 3, 9 AM $ 0.0286
-0.25%
$ 5.37 million $ 12,468
May 3, 8 AM $ 0.0287
+0.02%
$ 5.38 million $ 11,468
May 3, 7 AM $ 0.0287
+0.32%
$ 5.38 million $ 10,780
May 3, 6 AM $ 0.0286
-0.39%
$ 5.36 million $ 10,788
May 3, 5 AM $ 0.0287
+0.39%
$ 5.39 million $ 12,294
May 3, 4 AM $ 0.0286
-0.38%
$ 5.36 million $ 13,019
May 3, 3 AM $ 0.0287
+0.00%
$ 5.38 million $ 12,969
May 3, 2 AM $ 0.0287
+0.00%
$ 5.38 million $ 13,079
May 3, 1 AM $ 0.0287
+0.26%
$ 5.39 million $ 13,119
May 3, 12 AM $ 0.0286
-0.27%
$ 5.37 million $ 13,145
May 2, 11 PM $ 0.0287
+0.15%
$ 5.39 million $ 13,222