Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 PM $0.0125
-0.02%
$2.35 million $3,479
Jul 11, 9 PM $0.0125
+0.01%
$2.35 million $3,479
Jul 11, 8 PM $0.0125
+0.00%
$2.35 million $3,398
Jul 11, 7 PM $0.0125
+0.48%
$2.35 million $3,429
Jul 11, 6 PM $0.0124
+0.27%
$2.34 million $3,420
Jul 11, 5 PM $0.0124
-0.35%
$2.33 million $3,387
Jul 11, 4 PM $0.0124
+0.14%
$2.34 million $3,383
Jul 11, 3 PM $0.0124
-0.31%
$2.33 million $3,631
Jul 11, 2 PM $0.0125
-5.46%
$2.34 million $3,368
Jul 11, 1 PM $0.0132
+0.01%
$2.48 million $2,249
Jul 11, 12 PM $0.0132
-0.01%
$2.48 million $2,249
Jul 11, 11 AM $0.0132
+0.00%
$2.48 million $2,058
Jul 11, 10 AM $0.0132
-0.23%
$2.48 million $2,058
Jul 11, 9 AM $0.0132
-0.67%
$2.48 million $2,046
Jul 11, 8 AM $0.0133
+0.00%
$2.5 million $1,956
Jul 11, 7 AM $0.0133
+0.00%
$2.5 million $1,956
Jul 11, 6 AM $0.0133
-1.12%
$2.5 million $2,031
Jul 11, 5 AM $0.0135
-2.81%
$2.53 million $2,430
Jul 11, 4 AM $0.0138
-0.26%
$2.6 million $2,123
Jul 11, 3 AM $0.0139
+0.26%
$2.61 million $2,123
Jul 11, 2 AM $0.0138
+0.00%
$2.6 million $2,986
Jul 11, 1 AM $0.0138
-0.01%
$2.6 million $3,105
Jul 11, 12 AM $0.0139
+0.00%
$2.62 million $3,160
Jul 10, 11 PM $0.0139
+0.69%
$2.62 million $3,169
Jul 10, 10 PM $0.0138
-0.68%
$2.6 million $4,261
Jul 10, 9 PM $0.0139
+0.03%
$2.62 million $5,553
Jul 10, 8 PM $0.0139
+0.13%
$2.62 million $5,776
Jul 10, 7 PM $0.0139
+0.88%
$2.61 million $5,805
Jul 10, 6 PM $0.0138
+0.00%
$2.59 million $4,002
Jul 10, 5 PM $0.0138
+0.88%
$2.59 million $5,014
Jul 10, 4 PM $0.0137
-1.22%
$2.57 million $4,978
Jul 10, 3 PM $0.0138
-0.44%
$2.6 million $4,640
Jul 10, 2 PM $0.0139
-2.32%
$2.61 million $6,429
Jul 10, 1 PM $0.0142
-0.95%
$2.67 million $5,701
Jul 10, 12 PM $0.0144
+0.96%
$2.7 million $5,701
Jul 10, 11 AM $0.0142
+0.00%
$2.67 million $3,789
Jul 10, 10 AM $0.0142
-0.99%
$2.67 million $3,789
Jul 10, 9 AM $0.0144
+0.98%
$2.7 million $5,773
Jul 10, 8 AM $0.0142
+0.02%
$2.67 million $5,777
Jul 10, 7 AM $0.0142
-1.25%
$2.67 million $5,905
Jul 10, 6 AM $0.0144
-1.51%
$2.71 million $6,099
Jul 10, 5 AM $0.0146
+0.00%
$2.75 million $5,586
Jul 10, 4 AM $0.0146
+0.01%
$2.75 million $6,469
Jul 10, 3 AM $0.0146
-0.47%
$2.75 million $6,797
Jul 10, 2 AM $0.0147
+0.73%
$2.76 million $6,467
Jul 10, 1 AM $0.0146
+0.63%
$2.74 million $4,570
Jul 10, 12 AM $0.0145
+0.00%
$2.72 million $4,605
Jul 9, 11 PM $0.0145
-1.05%
$2.72 million $5,766
Jul 9, 10 PM $0.0147
+2.77%
$2.75 million $5,555
Jul 9, 9 PM $0.0143
-1.04%
$2.68 million $3,605