Zeta Historical Data

ZEX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0685
+0.02%
$ 12.87 million $ 175,176
Jan 15, 3 PM $ 0.0685
-0.10%
$ 12.87 million $ 175,891
Jan 15, 2 PM $ 0.0686
-0.10%
$ 12.88 million $ 175,214
Jan 15, 1 PM $ 0.0687
+0.18%
$ 12.89 million $ 175,006
Jan 15, 12 PM $ 0.0685
+0.77%
$ 12.87 million $ 174,880
Jan 15, 11 AM $ 0.068
-0.03%
$ 12.77 million $ 151,782
Jan 15, 10 AM $ 0.068
-0.10%
$ 12.78 million $ 152,628
Jan 15, 9 AM $ 0.0681
+0.03%
$ 12.78 million $ 150,776
Jan 15, 8 AM $ 0.0681
+0.46%
$ 12.78 million $ 149,634
Jan 15, 7 AM $ 0.0678
+0.11%
$ 12.72 million $ 137,316
Jan 15, 6 AM $ 0.0677
-0.10%
$ 12.71 million $ 137,780
Jan 15, 5 AM $ 0.0677
+0.07%
$ 12.72 million $ 137,971
Jan 15, 4 AM $ 0.0677
-0.06%
$ 12.71 million $ 138,169
Jan 15, 3 AM $ 0.0677
-0.33%
$ 12.72 million $ 144,963
Jan 15, 2 AM $ 0.068
+0.14%
$ 12.76 million $ 141,172
Jan 15, 1 AM $ 0.0679
-0.16%
$ 12.74 million $ 148,710
Jan 15, 12 AM $ 0.068
-0.71%
$ 12.76 million $ 147,892
Jan 14, 11 PM $ 0.0684
-0.01%
$ 12.85 million $ 139,453
Jan 14, 10 PM $ 0.0685
-0.15%
$ 12.85 million $ 140,753
Jan 14, 9 PM $ 0.0686
-0.25%
$ 12.87 million $ 143,609
Jan 14, 8 PM $ 0.0687
+0.33%
$ 12.9 million $ 122,592
Jan 14, 7 PM $ 0.0685
-0.10%
$ 12.86 million $ 118,379
Jan 14, 6 PM $ 0.0686
-0.09%
$ 12.87 million $ 118,790
Jan 14, 5 PM $ 0.0686
-0.04%
$ 12.88 million $ 117,668
Jan 14, 4 PM $ 0.0686
+0.15%
$ 12.89 million $ 150,488
Jan 14, 3 PM $ 0.0685
+0.03%
$ 12.87 million $ 169,572
Jan 14, 2 PM $ 0.0685
+0.08%
$ 12.87 million $ 170,970
Jan 14, 1 PM $ 0.0685
-0.04%
$ 12.86 million $ 171,383
Jan 14, 12 PM $ 0.0685
+0.05%
$ 12.86 million $ 172,825
Jan 14, 11 AM $ 0.0685
-0.18%
$ 12.86 million $ 172,895
Jan 14, 10 AM $ 0.0686
-0.10%
$ 12.88 million $ 207,466
Jan 14, 9 AM $ 0.0686
+0.03%
$ 12.89 million $ 207,773
Jan 14, 8 AM $ 0.0686
+0.12%
$ 12.88 million $ 216,947
Jan 14, 7 AM $ 0.0685
+0.00%
$ 12.87 million $ 226,064
Jan 14, 6 AM $ 0.0685
+0.09%
$ 12.87 million $ 241,991
Jan 14, 5 AM $ 0.0685
-0.10%
$ 12.86 million $ 242,357
Jan 14, 4 AM $ 0.0685
-0.46%
$ 12.87 million $ 244,002
Jan 14, 3 AM $ 0.0689
+0.06%
$ 12.92 million $ 237,981
Jan 14, 2 AM $ 0.0688
+0.17%
$ 12.92 million $ 239,288
Jan 14, 1 AM $ 0.0687
+0.12%
$ 12.9 million $ 233,600
Jan 14, 12 AM $ 0.0686
+0.04%
$ 12.88 million $ 237,105
Jan 13, 11 PM $ 0.0686
-0.32%
$ 12.89 million $ 241,799
Jan 13, 10 PM $ 0.0688
+0.36%
$ 12.91 million $ 241,582
Jan 13, 9 PM $ 0.0686
-0.12%
$ 12.87 million $ 236,001
Jan 13, 8 PM $ 0.0686
-0.14%
$ 12.89 million $ 238,244
Jan 13, 7 PM $ 0.0687
+0.21%
$ 12.91 million $ 238,653
Jan 13, 6 PM $ 0.0686
-0.30%
$ 12.88 million $ 238,196
Jan 13, 5 PM $ 0.0688
+0.04%
$ 12.92 million $ 250,277
Jan 13, 4 PM $ 0.0688
+1.27%
$ 12.91 million $ 245,604
Jan 13, 3 PM $ 0.0679
+0.00%
$ 12.75 million $ 203,038