Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 PM $0.0143
-1.04%
$2.68 million $3,605
Jul 9, 8 PM $0.0144
-0.10%
$2.71 million $3,383
Jul 9, 7 PM $0.0144
-0.19%
$2.71 million $3,394
Jul 9, 6 PM $0.0145
+4.20%
$2.72 million $3,302
Jul 9, 5 PM $0.0139
+0.64%
$2.61 million $2,303
Jul 9, 4 PM $0.0138
+0.01%
$2.59 million $2,839
Jul 9, 3 PM $0.0138
+0.00%
$2.59 million $2,939
Jul 9, 2 PM $0.0138
+0.00%
$2.59 million $3,300
Jul 9, 1 PM $0.0138
+0.01%
$2.59 million $3,957
Jul 9, 12 PM $0.0138
+0.00%
$2.59 million $6,081
Jul 9, 11 AM $0.0138
+0.18%
$2.59 million $6,975
Jul 9, 10 AM $0.0138
-0.40%
$2.58 million $7,873
Jul 9, 9 AM $0.0138
+0.00%
$2.59 million $8,192
Jul 9, 8 AM $0.0138
-0.01%
$2.59 million $8,205
Jul 9, 7 AM $0.0138
-2.75%
$2.6 million $8,555
Jul 9, 6 AM $0.0142
-0.29%
$2.67 million $12,796
Jul 9, 5 AM $0.0143
+4.74%
$2.68 million $13,165
Jul 9, 4 AM $0.0136
+1.12%
$2.56 million $8,225
Jul 9, 3 AM $0.0135
+0.00%
$2.53 million $7,921
Jul 9, 2 AM $0.0135
-0.01%
$2.53 million $7,921
Jul 9, 1 AM $0.0135
-0.66%
$2.53 million $8,047
Jul 9, 12 AM $0.0135
+0.00%
$2.54 million $8,000
Jul 8, 11 PM $0.0136
+0.01%
$2.54 million $8,042
Jul 8, 10 PM $0.0135
+0.06%
$2.54 million $7,989
Jul 8, 9 PM $0.0135
+0.00%
$2.54 million $11,752
Jul 8, 8 PM $0.0135
+0.37%
$2.54 million $11,786
Jul 8, 7 PM $0.013
-3.34%
$2.45 million $12,288
Jul 8, 6 PM $0.0135
-1.53%
$2.53 million $10,460
Jul 8, 5 PM $0.0137
-0.43%
$2.57 million $10,404
Jul 8, 4 PM $0.0138
+0.65%
$2.58 million $10,279
Jul 8, 3 PM $0.0137
+1.34%
$2.57 million $10,152
Jul 8, 2 PM $0.0135
+3.30%
$2.53 million $9,853
Jul 8, 1 PM $0.0131
+0.61%
$2.45 million $12,784
Jul 8, 12 PM $0.013
+2.61%
$2.44 million $11,047
Jul 8, 11 AM $0.0126
+4.77%
$2.38 million $10,047
Jul 8, 10 AM $0.012
+3.98%
$2.26 million $7,815
Jul 8, 9 AM $0.0116
+0.64%
$2.17 million $7,003
Jul 8, 8 AM $0.0115
-1.52%
$2.16 million $6,961
Jul 8, 7 AM $0.0117
-2.19%
$2.19 million $6,255
Jul 8, 6 AM $0.0119
-15.15%
$2.24 million $5,569
Jul 8, 5 AM $0.0141
+20.22%
$2.64 million $4,754
Jul 8, 4 AM $0.0117
-15.46%
$2.2 million $4,776
Jul 8, 3 AM $0.0138
+17.90%
$2.6 million $6,056
Jul 8, 2 AM $0.0117
-1.61%
$2.21 million $5,700
Jul 8, 1 AM $0.0119
-0.24%
$2.24 million $5,700
Jul 8, 12 AM $0.012
+0.21%
$2.25 million $5,804
Jul 7, 11 PM $0.0119
-0.22%
$2.24 million $5,863
Jul 7, 10 PM $0.012
-0.01%
$2.25 million $5,977
Jul 7, 9 PM $0.012
-0.42%
$2.25 million $6,070
Jul 7, 8 PM $0.012
-0.60%
$2.26 million $6,219