Zeta Historical Data

ZEX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0679
+0.00%
$ 12.75 million $ 203,038
Jan 13, 2 PM $ 0.0679
-0.09%
$ 12.75 million $ 218,998
Jan 13, 1 PM $ 0.068
+0.24%
$ 12.76 million $ 220,232
Jan 13, 12 PM $ 0.0678
-0.01%
$ 12.73 million $ 232,749
Jan 13, 11 AM $ 0.0678
+0.78%
$ 12.73 million $ 233,799
Jan 13, 10 AM $ 0.0673
+0.17%
$ 12.63 million $ 198,765
Jan 13, 9 AM $ 0.0672
-0.37%
$ 12.61 million $ 198,670
Jan 13, 8 AM $ 0.0674
+0.07%
$ 12.66 million $ 194,961
Jan 13, 7 AM $ 0.0674
+0.14%
$ 12.65 million $ 185,684
Jan 13, 6 AM $ 0.0673
+0.10%
$ 12.63 million $ 169,874
Jan 13, 5 AM $ 0.0672
+0.14%
$ 12.62 million $ 169,016
Jan 13, 4 AM $ 0.0671
+0.00%
$ 12.6 million $ 166,728
Jan 13, 3 AM $ 0.0671
-0.13%
$ 12.6 million $ 165,904
Jan 13, 2 AM $ 0.0672
-0.11%
$ 12.61 million $ 169,496
Jan 13, 1 AM $ 0.0673
-0.02%
$ 12.63 million $ 192,678
Jan 13, 12 AM $ 0.0673
-0.23%
$ 12.63 million $ 190,064
Jan 12, 11 PM $ 0.0674
+0.00%
$ 12.67 million $ 185,589
Jan 12, 10 PM $ 0.0674
+0.02%
$ 12.66 million $ 185,377
Jan 12, 9 PM $ 0.0674
-0.12%
$ 12.66 million $ 184,551
Jan 12, 8 PM $ 0.0675
-0.04%
$ 12.68 million $ 182,110
Jan 12, 7 PM $ 0.0675
+0.05%
$ 12.68 million $ 182,387
Jan 12, 6 PM $ 0.0675
-0.60%
$ 12.67 million $ 181,383
Jan 12, 5 PM $ 0.0679
-0.13%
$ 12.75 million $ 166,818
Jan 12, 4 PM $ 0.068
+0.07%
$ 12.77 million $ 167,083
Jan 12, 3 PM $ 0.0679
+0.40%
$ 12.76 million $ 160,990
Jan 12, 2 PM $ 0.0677
+0.42%
$ 12.69 million $ 144,370
Jan 12, 1 PM $ 0.0674
-0.52%
$ 12.65 million $ 143,575
Jan 12, 12 PM $ 0.0677
-0.14%
$ 12.72 million $ 138,441
Jan 12, 11 AM $ 0.0678
+0.08%
$ 12.74 million $ 149,782
Jan 12, 10 AM $ 0.0678
-0.19%
$ 12.73 million $ 148,929
Jan 12, 9 AM $ 0.0679
-0.12%
$ 12.75 million $ 148,668
Jan 12, 8 AM $ 0.068
-0.15%
$ 12.76 million $ 144,166
Jan 12, 7 AM $ 0.0681
-0.13%
$ 12.78 million $ 141,680
Jan 12, 6 AM $ 0.0681
+0.07%
$ 12.8 million $ 141,301
Jan 12, 5 AM $ 0.0681
+0.30%
$ 12.79 million $ 140,886
Jan 12, 4 AM $ 0.0679
-0.05%
$ 12.75 million $ 140,242
Jan 12, 3 AM $ 0.0679
-0.04%
$ 12.76 million $ 139,159
Jan 12, 2 AM $ 0.068
+1.59%
$ 12.76 million $ 133,860
Jan 12, 1 AM $ 0.0669
+0.06%
$ 12.56 million $ 107,998
Jan 12, 12 AM $ 0.0669
+0.09%
$ 12.55 million $ 106,808
Jan 11, 11 PM $ 0.0668
+0.01%
$ 12.54 million $ 105,461
Jan 11, 10 PM $ 0.0668
+0.01%
$ 12.54 million $ 104,321
Jan 11, 9 PM $ 0.0668
+0.04%
$ 12.54 million $ 102,767
Jan 11, 8 PM $ 0.0668
+0.02%
$ 12.53 million $ 101,943
Jan 11, 7 PM $ 0.0667
-0.06%
$ 12.53 million $ 97,441
Jan 11, 6 PM $ 0.0668
+0.00%
$ 12.54 million $ 100,567
Jan 11, 5 PM $ 0.0668
+0.05%
$ 12.54 million $ 100,403
Jan 11, 4 PM $ 0.0668
+0.02%
$ 12.53 million $ 115,388
Jan 11, 3 PM $ 0.0667
-0.09%
$ 12.53 million $ 121,897
Jan 11, 2 PM $ 0.0668
+0.06%
$ 12.54 million $ 120,436