Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 PM $0.0121
+2.56%
$2.27 million $6,319
Jul 7, 6 PM $0.0118
+0.38%
$2.21 million $3,013
Jul 7, 5 PM $0.0117
-1.38%
$2.21 million $4,345
Jul 7, 4 PM $0.0119
-1.88%
$2.24 million $3,976
Jul 7, 3 PM $0.0121
+1.47%
$2.28 million $4,130
Jul 7, 2 PM $0.012
-1.00%
$2.25 million $3,636
Jul 7, 1 PM $0.0121
+0.06%
$2.27 million $4,736
Jul 7, 12 PM $0.0121
-0.10%
$2.27 million $4,949
Jul 7, 11 AM $0.0121
+0.69%
$2.27 million $5,184
Jul 7, 10 AM $0.012
+0.79%
$2.25 million $5,388
Jul 7, 9 AM $0.0119
-1.08%
$2.24 million $6,407
Jul 7, 8 AM $0.012
-17.19%
$2.26 million $6,533
Jul 7, 7 AM $0.0145
+21.41%
$2.72 million $4,670
Jul 7, 6 AM $0.0119
-32.03%
$2.24 million $6,561
Jul 7, 5 AM $0.0176
+45.86%
$3.3 million $2,272
Jul 7, 4 AM $0.012
-0.10%
$2.26 million $3,832
Jul 7, 3 AM $0.0121
-0.01%
$2.26 million $3,798
Jul 7, 2 AM $0.0121
-0.31%
$2.26 million $3,881
Jul 7, 1 AM $0.0121
+0.03%
$2.27 million $6,592
Jul 7, 12 AM $0.0121
+0.27%
$2.27 million $6,747
Jul 6, 11 PM $0.0121
-2.17%
$2.26 million $6,744
Jul 6, 10 PM $0.0123
+1.76%
$2.31 million $6,690
Jul 6, 9 PM $0.0121
+0.65%
$2.27 million $6,433
Jul 6, 8 PM $0.012
+0.28%
$2.26 million $6,491
Jul 6, 7 PM $0.012
-2.65%
$2.25 million $6,505
Jul 6, 6 PM $0.0123
-0.12%
$2.32 million $6,642
Jul 6, 5 PM $0.0123
+0.60%
$2.32 million $6,674
Jul 6, 4 PM $0.0123
+0.29%
$2.3 million $7,080
Jul 6, 3 PM $0.0122
+3.59%
$2.3 million $7,005
Jul 6, 2 PM $0.0118
-0.12%
$2.22 million $6,184
Jul 6, 1 PM $0.0118
+0.04%
$2.22 million $6,041
Jul 6, 12 PM $0.0118
-0.35%
$2.22 million $5,940
Jul 6, 11 AM $0.0119
-0.31%
$2.23 million $5,832
Jul 6, 10 AM $0.0119
+0.09%
$2.23 million $6,138
Jul 6, 9 AM $0.0119
+0.30%
$2.23 million $5,985
Jul 6, 8 AM $0.0119
+0.67%
$2.23 million $5,191
Jul 6, 7 AM $0.0118
+0.99%
$2.21 million $5,044
Jul 6, 6 AM $0.0117
+1.14%
$2.19 million $4,459
Jul 6, 5 AM $0.0115
-0.10%
$2.16 million $4,074
Jul 6, 4 AM $0.0115
+0.06%
$2.17 million $4,073
Jul 6, 3 AM $0.0115
+0.00%
$2.17 million $4,069
Jul 6, 2 AM $0.0115
+0.01%
$2.17 million $3,880
Jul 6, 1 AM $0.0115
-1.13%
$2.17 million $3,877
Jul 6, 12 AM $0.0117
+0.54%
$2.19 million $3,512
Jul 5, 11 PM $0.0116
+0.00%
$2.18 million $3,511
Jul 5, 10 PM $0.0116
-0.39%
$2.18 million $3,511
Jul 5, 9 PM $0.0116
+0.46%
$2.19 million $3,511
Jul 5, 8 PM $0.0116
+0.13%
$2.18 million $3,412
Jul 5, 7 PM $0.0116
-0.05%
$2.17 million $3,626
Jul 5, 6 PM $0.0116
-0.25%
$2.17 million $3,583