Zeta Historical Data

ZEX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0667
-0.09%
$ 12.53 million $ 121,897
Jan 11, 2 PM $ 0.0668
+0.06%
$ 12.54 million $ 120,436
Jan 11, 1 PM $ 0.0668
-0.28%
$ 12.53 million $ 118,123
Jan 11, 12 PM $ 0.067
+0.30%
$ 12.58 million $ 112,440
Jan 11, 11 AM $ 0.0668
+0.05%
$ 12.54 million $ 97,042
Jan 11, 10 AM $ 0.0667
-0.02%
$ 12.53 million $ 97,100
Jan 11, 9 AM $ 0.0668
+0.07%
$ 12.53 million $ 97,137
Jan 11, 8 AM $ 0.0667
-0.04%
$ 12.53 million $ 97,766
Jan 11, 7 AM $ 0.0667
+0.23%
$ 12.53 million $ 97,680
Jan 11, 6 AM $ 0.0666
+0.17%
$ 12.5 million $ 97,469
Jan 11, 5 AM $ 0.0665
+0.05%
$ 12.48 million $ 97,210
Jan 11, 4 AM $ 0.0664
-0.04%
$ 12.47 million $ 98,066
Jan 11, 3 AM $ 0.0664
-0.01%
$ 12.48 million $ 98,701
Jan 11, 2 AM $ 0.0665
+0.01%
$ 12.48 million $ 98,429
Jan 11, 1 AM $ 0.0664
-0.06%
$ 12.48 million $ 99,084
Jan 11, 12 AM $ 0.0665
+0.08%
$ 12.48 million $ 99,148
Jan 10, 11 PM $ 0.0664
+0.02%
$ 12.47 million $ 100,070
Jan 10, 10 PM $ 0.0664
-0.01%
$ 12.47 million $ 101,280
Jan 10, 9 PM $ 0.0664
+0.01%
$ 12.47 million $ 102,114
Jan 10, 8 PM $ 0.0664
-0.01%
$ 12.47 million $ 102,413
Jan 10, 7 PM $ 0.0664
-0.02%
$ 12.47 million $ 104,455
Jan 10, 6 PM $ 0.0664
-0.05%
$ 12.47 million $ 107,843
Jan 10, 5 PM $ 0.0665
+0.18%
$ 12.48 million $ 112,379
Jan 10, 4 PM $ 0.0664
+0.51%
$ 12.46 million $ 98,736
Jan 10, 3 PM $ 0.066
-0.06%
$ 12.39 million $ 96,094
Jan 10, 2 PM $ 0.066
+0.02%
$ 12.4 million $ 102,253
Jan 10, 1 PM $ 0.066
-0.14%
$ 12.4 million $ 106,273
Jan 10, 12 PM $ 0.0661
-0.03%
$ 12.42 million $ 105,350
Jan 10, 11 AM $ 0.0661
+0.03%
$ 12.42 million $ 107,114
Jan 10, 10 AM $ 0.0661
+0.06%
$ 12.41 million $ 109,511
Jan 10, 9 AM $ 0.0661
-0.06%
$ 12.41 million $ 109,515
Jan 10, 8 AM $ 0.0662
+0.10%
$ 12.42 million $ 111,106
Jan 10, 7 AM $ 0.0661
+0.12%
$ 12.41 million $ 112,531
Jan 10, 6 AM $ 0.066
-0.03%
$ 12.39 million $ 112,611
Jan 10, 5 AM $ 0.066
+0.02%
$ 12.4 million $ 115,147
Jan 10, 4 AM $ 0.066
-0.16%
$ 12.39 million $ 113,941
Jan 10, 3 AM $ 0.0661
+0.04%
$ 12.42 million $ 114,591
Jan 10, 2 AM $ 0.0661
-0.05%
$ 12.41 million $ 115,285
Jan 10, 1 AM $ 0.0661
+0.03%
$ 12.42 million $ 124,396
Jan 10, 12 AM $ 0.0661
-0.01%
$ 12.41 million $ 129,818
Jan 9, 11 PM $ 0.0661
+0.11%
$ 12.41 million $ 129,009
Jan 9, 10 PM $ 0.066
+0.01%
$ 12.4 million $ 129,228
Jan 9, 9 PM $ 0.066
-0.04%
$ 12.39 million $ 130,985
Jan 9, 8 PM $ 0.066
-0.09%
$ 12.4 million $ 131,116
Jan 9, 7 PM $ 0.0661
-0.02%
$ 12.41 million $ 130,458
Jan 9, 6 PM $ 0.0661
-0.03%
$ 12.41 million $ 127,207
Jan 9, 5 PM $ 0.0661
+0.07%
$ 12.42 million $ 123,326
Jan 9, 4 PM $ 0.0661
+0.19%
$ 12.41 million $ 124,337
Jan 9, 3 PM $ 0.0659
+0.28%
$ 12.38 million $ 123,987
Jan 9, 2 PM $ 0.0657
+0.02%
$ 12.35 million $ 123,263