Zeta Historical Data

ZEX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0292
+0.11%
$ 5.49 million $ 8,059
Apr 28, 7 PM $ 0.0292
-0.29%
$ 5.48 million $ 7,582
Apr 28, 6 PM $ 0.0293
-0.04%
$ 5.5 million $ 7,313
Apr 28, 5 PM $ 0.0293
+0.08%
$ 5.5 million $ 8,132
Apr 28, 4 PM $ 0.0293
-0.39%
$ 5.49 million $ 9,691
Apr 28, 3 PM $ 0.0294
-0.24%
$ 5.52 million $ 9,401
Apr 28, 2 PM $ 0.0294
+0.09%
$ 5.53 million $ 18,465
Apr 28, 1 PM $ 0.0294
-0.15%
$ 5.52 million $ 19,114
Apr 28, 12 PM $ 0.0295
+0.14%
$ 5.53 million $ 19,343
Apr 28, 11 AM $ 0.0294
-0.01%
$ 5.52 million $ 19,643
Apr 28, 10 AM $ 0.0294
+0.15%
$ 5.53 million $ 19,562
Apr 28, 9 AM $ 0.0294
-0.29%
$ 5.52 million $ 19,910
Apr 28, 8 AM $ 0.0295
+0.02%
$ 5.53 million $ 20,147
Apr 28, 7 AM $ 0.0295
+0.27%
$ 5.53 million $ 20,526
Apr 28, 6 AM $ 0.0294
-0.21%
$ 5.52 million $ 20,769
Apr 28, 5 AM $ 0.0294
+0.14%
$ 5.53 million $ 20,812
Apr 28, 4 AM $ 0.0294
-0.16%
$ 5.52 million $ 26,450
Apr 28, 3 AM $ 0.0295
+0.01%
$ 5.53 million $ 26,871
Apr 28, 2 AM $ 0.0294
-0.14%
$ 5.53 million $ 34,837
Apr 28, 1 AM $ 0.0295
+0.16%
$ 5.54 million $ 34,998
Apr 28, 12 AM $ 0.0294
-0.20%
$ 5.53 million $ 35,496
Apr 27, 11 PM $ 0.0295
+0.13%
$ 5.54 million $ 36,893
Apr 27, 10 PM $ 0.0295
-0.02%
$ 5.53 million $ 38,498
Apr 27, 9 PM $ 0.0295
+0.18%
$ 5.53 million $ 37,855
Apr 27, 8 PM $ 0.0294
-0.03%
$ 5.52 million $ 39,120
Apr 27, 7 PM $ 0.0294
-0.16%
$ 5.52 million $ 42,167
Apr 27, 6 PM $ 0.0295
-0.25%
$ 5.53 million $ 42,413
Apr 27, 5 PM $ 0.0295
+0.16%
$ 5.54 million $ 42,359
Apr 27, 4 PM $ 0.0295
-0.03%
$ 5.53 million $ 41,000
Apr 27, 3 PM $ 0.0295
-1.16%
$ 5.54 million $ 41,920
Apr 27, 2 PM $ 0.0298
-0.30%
$ 5.6 million $ 34,774
Apr 27, 1 PM $ 0.0299
+0.00%
$ 5.62 million $ 34,152
Apr 27, 12 PM $ 0.0299
-0.34%
$ 5.62 million $ 33,974
Apr 27, 11 AM $ 0.03
+0.01%
$ 5.64 million $ 33,893
Apr 27, 10 AM $ 0.03
-0.01%
$ 5.64 million $ 33,711
Apr 27, 9 AM $ 0.03
+0.00%
$ 5.64 million $ 33,480
Apr 27, 8 AM $ 0.03
+0.39%
$ 5.64 million $ 33,250
Apr 27, 7 AM $ 0.0299
-0.14%
$ 5.61 million $ 32,905
Apr 27, 6 AM $ 0.0299
+0.00%
$ 5.62 million $ 32,727
Apr 27, 5 AM $ 0.0299
-0.30%
$ 5.62 million $ 32,862
Apr 27, 4 AM $ 0.03
+0.01%
$ 5.64 million $ 27,090
Apr 27, 3 AM $ 0.03
-1.72%
$ 5.64 million $ 26,659
Apr 27, 2 AM $ 0.0306
+0.22%
$ 5.74 million $ 18,646
Apr 27, 1 AM $ 0.0305
-0.15%
$ 5.73 million $ 18,410
Apr 27, 12 AM $ 0.0305
-0.22%
$ 5.73 million $ 17,947
Apr 26, 11 PM $ 0.0306
+0.19%
$ 5.75 million $ 16,497
Apr 26, 10 PM $ 0.0305
+0.00%
$ 5.74 million $ 14,664
Apr 26, 9 PM $ 0.0305
-0.39%
$ 5.74 million $ 14,674
Apr 26, 8 PM $ 0.0307
+0.13%
$ 5.76 million $ 14,103
Apr 26, 7 PM $ 0.0306
+0.19%
$ 5.75 million $ 10,225