Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $0.0116
-0.25%
$2.17 million $3,583
Jul 5, 5 PM $0.0116
-0.76%
$2.18 million $3,823
Jul 5, 4 PM $0.0117
+0.07%
$2.2 million $3,461
Jul 5, 3 PM $0.0117
+0.23%
$2.2 million $3,794
Jul 5, 2 PM $0.0117
+0.01%
$2.19 million $3,098
Jul 5, 1 PM $0.0117
-0.25%
$2.19 million $3,076
Jul 5, 12 PM $0.0117
+0.00%
$2.2 million $3,046
Jul 5, 11 AM $0.0117
+1.08%
$2.2 million $3,045
Jul 5, 10 AM $0.0116
-0.50%
$2.17 million $4,012
Jul 5, 9 AM $0.0116
+0.07%
$2.18 million $4,003
Jul 5, 8 AM $0.0116
-0.04%
$2.18 million $3,995
Jul 5, 7 AM $0.0116
+0.04%
$2.18 million $3,968
Jul 5, 6 AM $0.0116
-0.52%
$2.18 million $3,938
Jul 5, 5 AM $0.0117
+0.24%
$2.19 million $3,997
Jul 5, 4 AM $0.0117
+0.00%
$2.19 million $4,640
Jul 5, 3 AM $0.0117
-0.56%
$2.19 million $4,668
Jul 5, 2 AM $0.0117
+1.04%
$2.2 million $4,712
Jul 5, 1 AM $0.0116
-0.35%
$2.18 million $4,569
Jul 5, 12 AM $0.0116
-0.35%
$2.19 million $4,569
Jul 4, 11 PM $0.0117
+0.00%
$2.19 million $4,668
Jul 4, 10 PM $0.0117
+0.33%
$2.19 million $4,668
Jul 4, 9 PM $0.0116
-0.69%
$2.19 million $4,689
Jul 4, 8 PM $0.0117
+1.20%
$2.2 million $4,689
Jul 4, 7 PM $0.0116
-0.42%
$2.18 million $4,759
Jul 4, 6 PM $0.0116
+0.14%
$2.18 million $4,759
Jul 4, 5 PM $0.0116
-0.20%
$2.18 million $4,710
Jul 4, 4 PM $0.0116
-0.48%
$2.19 million $4,751
Jul 4, 3 PM $0.0117
+0.19%
$2.2 million $4,223
Jul 4, 2 PM $0.0117
+0.02%
$2.19 million $4,448
Jul 4, 1 PM $0.0117
-0.02%
$2.19 million $4,701
Jul 4, 12 PM $0.0117
-0.21%
$2.19 million $4,814
Jul 4, 11 AM $0.0117
-0.02%
$2.2 million $8,103
Jul 4, 10 AM $0.0117
-1.33%
$2.2 million $8,226
Jul 4, 9 AM $0.0119
-0.23%
$2.23 million $8,303
Jul 4, 8 AM $0.0119
+0.42%
$2.23 million $8,727
Jul 4, 7 AM $0.0118
-0.01%
$2.22 million $7,783
Jul 4, 6 AM $0.0118
+0.04%
$2.22 million $7,940
Jul 4, 5 AM $0.0118
+2.45%
$2.22 million $7,902
Jul 4, 4 AM $0.0116
-0.32%
$2.17 million $6,665
Jul 4, 3 AM $0.0115
-1.01%
$2.17 million $6,742
Jul 4, 2 AM $0.0117
+0.00%
$2.19 million $6,750
Jul 4, 1 AM $0.0117
+0.15%
$2.19 million $6,812
Jul 4, 12 AM $0.0116
+1.17%
$2.19 million $7,562
Jul 3, 11 PM $0.0115
-0.24%
$2.16 million $8,762
Jul 3, 10 PM $0.0115
+0.24%
$2.17 million $8,793
Jul 3, 9 PM $0.0115
-1.83%
$2.17 million $8,822
Jul 3, 8 PM $0.0118
+0.93%
$2.21 million $8,823
Jul 3, 7 PM $0.0116
+1.56%
$2.19 million $9,286
Jul 3, 6 PM $0.0115
-1.01%
$2.15 million $9,673
Jul 3, 5 PM $0.0116
-0.26%
$2.17 million $9,702