Coinranking
Zeta Historical Data
ZEX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 5 PM | $0.0116 | -0.26% | ||
| Jul 3, 4 PM | $0.0116 | -0.66% | ||
| Jul 3, 3 PM | $0.0117 | -0.90% | ||
| Jul 3, 2 PM | $0.0118 | -0.28% | ||
| Jul 3, 1 PM | $0.0118 | +1.01% | ||
| Jul 3, 12 PM | $0.0117 | -0.75% | ||
| Jul 3, 11 AM | $0.0118 | -0.15% | ||
| Jul 3, 10 AM | $0.0118 | +0.01% | ||
| Jul 3, 9 AM | $0.0118 | +2.59% | ||
| Jul 3, 8 AM | $0.0115 | +1.36% | ||
| Jul 3, 7 AM | $0.0114 | -1.73% | ||
| Jul 3, 6 AM | $0.0116 | +0.53% | ||
| Jul 3, 5 AM | $0.0115 | -0.64% | ||
| Jul 3, 4 AM | $0.0116 | +0.35% | ||
| Jul 3, 3 AM | $0.0115 | +0.24% | ||
| Jul 3, 2 AM | $0.0115 | +0.08% | ||
| Jul 3, 1 AM | $0.0115 | -1.81% | ||
| Jul 3, 12 AM | $0.0117 | -0.06% | ||
| Jul 2, 11 PM | $0.0117 | -0.17% | ||
| Jul 2, 10 PM | $0.0117 | +0.03% | ||
| Jul 2, 9 PM | $0.0117 | -0.01% | ||
| Jul 2, 8 PM | $0.0117 | +0.55% | ||
| Jul 2, 7 PM | $0.0117 | +0.45% | ||
| Jul 2, 6 PM | $0.0116 | -0.30% | ||
| Jul 2, 5 PM | $0.0116 | +0.23% | ||
| Jul 2, 4 PM | $0.0116 | +0.21% | ||
| Jul 2, 3 PM | $0.0116 | -1.30% | ||
| Jul 2, 2 PM | $0.0117 | +0.29% | ||
| Jul 2, 1 PM | $0.0117 | -4.48% | ||
| Jul 2, 12 PM | $0.0122 | -0.63% | ||
| Jul 2, 11 AM | $0.0123 | +2.83% | ||
| Jul 2, 10 AM | $0.012 | -0.10% | ||
| Jul 2, 9 AM | $0.012 | +0.61% | ||
| Jul 2, 8 AM | $0.0119 | +0.00% | ||
| Jul 2, 7 AM | $0.0119 | +0.06% | ||
| Jul 2, 6 AM | $0.0119 | -0.25% | ||
| Jul 2, 5 AM | $0.0119 | -0.22% | ||
| Jul 2, 4 AM | $0.012 | +0.18% | ||
| Jul 2, 3 AM | $0.012 | +0.09% | ||
| Jul 2, 2 AM | $0.0119 | +0.00% | ||
| Jul 2, 1 AM | $0.0119 | -0.16% | ||
| Jul 2, 12 AM | $0.012 | -0.59% | ||
| Jul 1, 11 PM | $0.012 | +0.92% | ||
| Jul 1, 10 PM | $0.0119 | -5.69% | ||
| Jul 1, 9 PM | $0.0126 | -0.73% | ||
| Jul 1, 8 PM | $0.0127 | -0.75% | ||
| Jul 1, 7 PM | $0.0128 | +0.04% | ||
| Jul 1, 6 PM | $0.0128 | -1.25% | ||
| Jul 1, 5 PM | $0.013 | +0.00% | ||
| Jul 1, 4 PM | $0.013 | +0.00% | ||