Zeta Historical Data

ZEX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0306
+0.19%
$ 5.75 million $ 10,225
Apr 26, 6 PM $ 0.0306
-0.28%
$ 5.74 million $ 9,923
Apr 26, 5 PM $ 0.0307
+0.22%
$ 5.76 million $ 9,249
Apr 26, 4 PM $ 0.0306
-0.19%
$ 5.74 million $ 8,362
Apr 26, 3 PM $ 0.0306
+0.67%
$ 5.75 million $ 7,743
Apr 26, 2 PM $ 0.0304
+0.01%
$ 5.72 million $ 5,378
Apr 26, 1 PM $ 0.0304
-0.03%
$ 5.71 million $ 5,299
Apr 26, 12 PM $ 0.0304
+0.17%
$ 5.72 million $ 5,227
Apr 26, 11 AM $ 0.0304
+0.00%
$ 5.71 million $ 5,028
Apr 26, 10 AM $ 0.0304
+0.00%
$ 5.71 million $ 4,873
Apr 26, 9 AM $ 0.0304
+0.00%
$ 5.71 million $ 4,754
Apr 26, 8 AM $ 0.0304
+0.01%
$ 5.71 million $ 4,656
Apr 26, 7 AM $ 0.0304
-0.06%
$ 5.71 million $ 4,599
Apr 26, 6 AM $ 0.0304
+0.03%
$ 5.71 million $ 4,488
Apr 26, 5 AM $ 0.0304
+0.00%
$ 5.71 million $ 4,331
Apr 26, 4 AM $ 0.0304
-0.01%
$ 5.71 million $ 4,315
Apr 26, 3 AM $ 0.0304
+0.00%
$ 5.71 million $ 4,322
Apr 26, 2 AM $ 0.0304
-0.01%
$ 5.71 million $ 4,312
Apr 26, 1 AM $ 0.0304
-0.03%
$ 5.71 million $ 4,343
Apr 26, 12 AM $ 0.0304
-0.08%
$ 5.71 million $ 4,302
Apr 25, 11 PM $ 0.0304
+0.11%
$ 5.72 million $ 4,250
Apr 25, 10 PM $ 0.0304
+0.01%
$ 5.71 million $ 4,252
Apr 25, 9 PM $ 0.0304
-0.04%
$ 5.71 million $ 4,213
Apr 25, 8 PM $ 0.0304
+0.11%
$ 5.71 million $ 4,145
Apr 25, 7 PM $ 0.0304
-0.04%
$ 5.7 million $ 4,020
Apr 25, 6 PM $ 0.0304
+0.08%
$ 5.71 million $ 3,938
Apr 25, 5 PM $ 0.0304
-0.03%
$ 5.7 million $ 3,613
Apr 25, 4 PM $ 0.0304
-0.38%
$ 5.7 million $ 5,568
Apr 25, 3 PM $ 0.0305
-0.06%
$ 5.73 million $ 7,576
Apr 25, 2 PM $ 0.0305
-0.03%
$ 5.73 million $ 9,694
Apr 25, 1 PM $ 0.0305
+0.43%
$ 5.73 million $ 11,784
Apr 25, 12 PM $ 0.0304
-0.45%
$ 5.71 million $ 13,725
Apr 25, 11 AM $ 0.0305
+0.40%
$ 5.73 million $ 14,124
Apr 25, 10 AM $ 0.0304
-0.34%
$ 5.71 million $ 19,932
Apr 25, 9 AM $ 0.0305
+0.33%
$ 5.73 million $ 20,307
Apr 25, 8 AM $ 0.0304
-0.32%
$ 5.71 million $ 20,501
Apr 25, 7 AM $ 0.0305
+0.00%
$ 5.73 million $ 21,426
Apr 25, 6 AM $ 0.0305
+0.04%
$ 5.73 million $ 21,862
Apr 25, 5 AM $ 0.0305
+0.31%
$ 5.73 million $ 21,847
Apr 25, 4 AM $ 0.0304
-0.02%
$ 5.71 million $ 21,876
Apr 25, 3 AM $ 0.0304
-0.04%
$ 5.71 million $ 22,609
Apr 25, 2 AM $ 0.0304
-0.26%
$ 5.71 million $ 23,691
Apr 25, 1 AM $ 0.0305
+0.31%
$ 5.73 million $ 24,667
Apr 25, 12 AM $ 0.0304
-0.31%
$ 5.71 million $ 25,343
Apr 24, 11 PM $ 0.0305
+0.31%
$ 5.73 million $ 25,399
Apr 24, 10 PM $ 0.0304
+0.00%
$ 5.71 million $ 29,976
Apr 24, 9 PM $ 0.0304
-0.21%
$ 5.71 million $ 30,350
Apr 24, 8 PM $ 0.0305
+0.04%
$ 5.72 million $ 30,613
Apr 24, 7 PM $ 0.0305
+0.30%
$ 5.72 million $ 30,867
Apr 24, 6 PM $ 0.0304
-0.30%
$ 5.7 million $ 30,853