Zeta Historical Data

ZEX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0657
+0.02%
$ 12.35 million $ 123,263
Jan 9, 1 PM $ 0.0657
+0.23%
$ 12.35 million $ 132,269
Jan 9, 12 PM $ 0.0656
+0.14%
$ 12.32 million $ 130,520
Jan 9, 11 AM $ 0.0655
-0.16%
$ 12.3 million $ 128,572
Jan 9, 10 AM $ 0.0656
-0.03%
$ 12.31 million $ 126,825
Jan 9, 9 AM $ 0.0656
+0.06%
$ 12.32 million $ 128,899
Jan 9, 8 AM $ 0.0656
-0.06%
$ 12.31 million $ 128,985
Jan 9, 7 AM $ 0.0656
-0.04%
$ 12.32 million $ 126,975
Jan 9, 6 AM $ 0.0656
-0.03%
$ 12.33 million $ 132,107
Jan 9, 5 AM $ 0.0657
-0.09%
$ 12.33 million $ 135,075
Jan 9, 4 AM $ 0.0657
+0.14%
$ 12.34 million $ 136,131
Jan 9, 3 AM $ 0.0656
-0.03%
$ 12.32 million $ 136,648
Jan 9, 2 AM $ 0.0656
+0.20%
$ 12.33 million $ 137,765
Jan 9, 1 AM $ 0.0655
+0.29%
$ 12.3 million $ 136,091
Jan 9, 12 AM $ 0.0653
-0.07%
$ 12.27 million $ 130,003
Jan 8, 11 PM $ 0.0654
+0.03%
$ 12.28 million $ 138,199
Jan 8, 10 PM $ 0.0654
+0.00%
$ 12.27 million $ 138,924
Jan 8, 9 PM $ 0.0653
-0.03%
$ 12.27 million $ 136,947
Jan 8, 8 PM $ 0.0654
+0.03%
$ 12.27 million $ 136,979
Jan 8, 7 PM $ 0.0653
-0.01%
$ 12.27 million $ 137,730
Jan 8, 6 PM $ 0.0653
+0.00%
$ 12.27 million $ 140,341
Jan 8, 5 PM $ 0.0653
+0.23%
$ 12.27 million $ 141,890
Jan 8, 4 PM $ 0.0652
+0.10%
$ 12.24 million $ 137,558
Jan 8, 3 PM $ 0.0651
+0.12%
$ 12.23 million $ 135,611
Jan 8, 2 PM $ 0.0651
-0.29%
$ 12.22 million $ 131,378
Jan 8, 1 PM $ 0.0653
+0.05%
$ 12.25 million $ 118,399
Jan 8, 12 PM $ 0.0652
-0.05%
$ 12.24 million $ 118,296
Jan 8, 11 AM $ 0.0653
+0.05%
$ 12.25 million $ 119,111
Jan 8, 10 AM $ 0.0652
-0.17%
$ 12.25 million $ 118,808
Jan 8, 9 AM $ 0.0653
+0.36%
$ 12.27 million $ 118,207
Jan 8, 8 AM $ 0.0651
+0.03%
$ 12.22 million $ 117,415
Jan 8, 7 AM $ 0.0651
+0.22%
$ 12.22 million $ 116,985
Jan 8, 6 AM $ 0.0649
-0.05%
$ 12.19 million $ 112,018
Jan 8, 5 AM $ 0.065
-0.09%
$ 12.2 million $ 106,718
Jan 8, 4 AM $ 0.065
+0.04%
$ 12.21 million $ 105,939
Jan 8, 3 AM $ 0.065
-0.15%
$ 12.21 million $ 104,828
Jan 8, 2 AM $ 0.0651
+0.06%
$ 12.23 million $ 103,124
Jan 8, 1 AM $ 0.0651
-0.05%
$ 12.22 million $ 101,095
Jan 8, 12 AM $ 0.0651
-0.39%
$ 12.22 million $ 99,285
Jan 7, 11 PM $ 0.0654
+0.00%
$ 12.27 million $ 91,360
Jan 7, 10 PM $ 0.0654
+0.06%
$ 12.27 million $ 90,865
Jan 7, 9 PM $ 0.0653
+0.03%
$ 12.26 million $ 93,032
Jan 7, 8 PM $ 0.0653
-0.11%
$ 12.26 million $ 95,067
Jan 7, 7 PM $ 0.0654
+0.10%
$ 12.28 million $ 98,086
Jan 7, 6 PM $ 0.0653
-0.06%
$ 12.26 million $ 108,874
Jan 7, 5 PM $ 0.0653
+0.03%
$ 12.27 million $ 111,083
Jan 7, 4 PM $ 0.0653
-0.06%
$ 12.27 million $ 117,671
Jan 7, 3 PM $ 0.0654
-0.13%
$ 12.27 million $ 122,227
Jan 7, 2 PM $ 0.0655
+0.06%
$ 12.29 million $ 133,237
Jan 7, 1 PM $ 0.0654
-0.01%
$ 12.28 million $ 151,287