Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.013
-0.01%
$2.44 million $5,129
Jul 1, 2 PM $0.013
-0.09%
$2.44 million $5,170
Jul 1, 1 PM $0.013
-0.03%
$2.44 million $5,216
Jul 1, 12 PM $0.013
+0.00%
$2.44 million $5,573
Jul 1, 11 AM $0.013
-0.03%
$2.44 million $5,633
Jul 1, 10 AM $0.013
+0.00%
$2.44 million $5,687
Jul 1, 9 AM $0.013
+0.00%
$2.44 million $5,675
Jul 1, 8 AM $0.013
+0.13%
$2.44 million $5,977
Jul 1, 7 AM $0.013
+0.25%
$2.44 million $6,048
Jul 1, 6 AM $0.013
-1.66%
$2.43 million $6,712
Jul 1, 5 AM $0.0132
+1.06%
$2.47 million $6,492
Jul 1, 4 AM $0.013
+0.00%
$2.45 million $6,674
Jul 1, 3 AM $0.013
-0.30%
$2.45 million $6,705
Jul 1, 2 AM $0.0131
+0.00%
$2.46 million $6,664
Jul 1, 1 AM $0.0131
-0.29%
$2.46 million $6,702
Jul 1, 12 AM $0.0131
+0.00%
$2.46 million $6,665
Jun 30, 11 PM $0.0131
+0.22%
$2.46 million $6,672
Jun 30, 10 PM $0.0131
-0.05%
$2.46 million $60,670
Jun 30, 9 PM $0.0131
-0.77%
$2.46 million $67,482
Jun 30, 8 PM $0.0132
-1.30%
$2.48 million $43,530
Jun 30, 7 PM $0.0134
+3.20%
$2.51 million $44,055
Jun 30, 6 PM $0.013
-3.68%
$2.43 million $67,218
Jun 30, 5 PM $0.0135
+0.00%
$2.53 million $69,535
Jun 30, 4 PM $0.0135
+0.51%
$2.53 million $69,555
Jun 30, 3 PM $0.0134
+1.38%
$2.51 million $69,367
Jun 30, 2 PM $0.0132
+3.99%
$2.48 million $69,074
Jun 30, 1 PM $0.0127
-2.34%
$2.38 million $66,672
Jun 30, 12 PM $0.013
+0.47%
$2.44 million $67,670
Jun 30, 11 AM $0.0129
-3.36%
$2.43 million $67,748
Jun 30, 10 AM $0.0134
+1.75%
$2.51 million $70,763
Jun 30, 9 AM $0.0132
-0.25%
$2.47 million $71,094
Jun 30, 8 AM $0.0132
+0.10%
$2.48 million $71,085
Jun 30, 7 AM $0.0132
-2.24%
$2.48 million $71,725
Jun 30, 6 AM $0.0135
-0.89%
$2.53 million $74,680
Jun 30, 5 AM $0.0136
+0.63%
$2.55 million $75,185
Jun 30, 4 AM $0.0135
-1.71%
$2.54 million $75,263
Jun 30, 3 AM $0.0138
+0.56%
$2.58 million $75,677
Jun 30, 2 AM $0.0137
-0.17%
$2.57 million $75,770
Jun 30, 1 AM $0.0137
+0.52%
$2.57 million $75,840
Jun 30, 12 AM $0.0136
-1.30%
$2.56 million $75,945
Jun 29, 11 PM $0.0138
+0.06%
$2.59 million $76,376
Jun 29, 10 PM $0.0138
+6.71%
$2.59 million $76,477
Jun 29, 9 PM $0.0129
+0.48%
$2.43 million $13,649
Jun 29, 8 PM $0.0129
+0.82%
$2.42 million $13,289
Jun 29, 7 PM $0.0128
-1.65%
$2.4 million $13,032
Jun 29, 6 PM $0.013
-0.22%
$2.44 million $12,437
Jun 29, 5 PM $0.013
+1.43%
$2.44 million $12,480
Jun 29, 4 PM $0.0128
+0.14%
$2.41 million $12,226
Jun 29, 3 PM $0.0128
-0.84%
$2.4 million $12,149
Jun 29, 2 PM $0.0129
+3.41%
$2.42 million $12,073