Zeta Historical Data

ZEX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0654
-0.01%
$ 12.28 million $ 151,287
Jan 7, 12 PM $ 0.0654
+0.10%
$ 12.29 million $ 151,390
Jan 7, 11 AM $ 0.0654
+0.03%
$ 12.27 million $ 151,833
Jan 7, 10 AM $ 0.0654
+0.05%
$ 12.27 million $ 161,590
Jan 7, 9 AM $ 0.0653
+0.02%
$ 12.27 million $ 161,643
Jan 7, 8 AM $ 0.0653
-0.05%
$ 12.27 million $ 162,852
Jan 7, 7 AM $ 0.0654
+0.08%
$ 12.27 million $ 164,730
Jan 7, 6 AM $ 0.0653
+0.02%
$ 12.26 million $ 166,969
Jan 7, 5 AM $ 0.0653
+0.06%
$ 12.26 million $ 168,169
Jan 7, 4 AM $ 0.0653
-0.15%
$ 12.25 million $ 167,823
Jan 7, 3 AM $ 0.0653
+0.12%
$ 12.27 million $ 168,301
Jan 7, 2 AM $ 0.0653
+0.00%
$ 12.26 million $ 167,384
Jan 7, 1 AM $ 0.0653
-0.20%
$ 12.26 million $ 167,312
Jan 7, 12 AM $ 0.0654
-0.10%
$ 12.28 million $ 170,928
Jan 6, 11 PM $ 0.0655
+0.25%
$ 12.29 million $ 192,272
Jan 6, 10 PM $ 0.0653
-0.24%
$ 12.26 million $ 192,033
Jan 6, 9 PM $ 0.0655
+0.24%
$ 12.29 million $ 191,086
Jan 6, 8 PM $ 0.0653
+0.09%
$ 12.27 million $ 190,339
Jan 6, 7 PM $ 0.0652
-0.51%
$ 12.25 million $ 200,999
Jan 6, 6 PM $ 0.0656
-0.26%
$ 12.31 million $ 190,404
Jan 6, 5 PM $ 0.0657
-0.44%
$ 12.34 million $ 191,467
Jan 6, 4 PM $ 0.066
+0.07%
$ 12.4 million $ 189,613
Jan 6, 3 PM $ 0.066
-0.09%
$ 12.39 million $ 188,404
Jan 6, 2 PM $ 0.066
+0.02%
$ 12.4 million $ 182,122
Jan 6, 1 PM $ 0.066
+0.02%
$ 12.4 million $ 170,971
Jan 6, 12 PM $ 0.066
+0.03%
$ 12.4 million $ 170,969
Jan 6, 11 AM $ 0.066
+0.54%
$ 12.39 million $ 169,388
Jan 6, 10 AM $ 0.0657
-0.16%
$ 12.33 million $ 150,927
Jan 6, 9 AM $ 0.0658
+0.08%
$ 12.35 million $ 149,850
Jan 6, 8 AM $ 0.0657
+0.13%
$ 12.34 million $ 148,073
Jan 6, 7 AM $ 0.0656
+0.10%
$ 12.32 million $ 145,952
Jan 6, 6 AM $ 0.0656
-0.09%
$ 12.31 million $ 144,392
Jan 6, 5 AM $ 0.0656
-0.01%
$ 12.32 million $ 144,487
Jan 6, 4 AM $ 0.0656
-0.04%
$ 12.32 million $ 150,653
Jan 6, 3 AM $ 0.0656
+0.02%
$ 12.33 million $ 160,768
Jan 6, 2 AM $ 0.0656
+0.05%
$ 12.32 million $ 171,911
Jan 6, 1 AM $ 0.0656
+0.03%
$ 12.32 million $ 176,098
Jan 6, 12 AM $ 0.0656
-0.84%
$ 12.31 million $ 178,794
Jan 5, 11 PM $ 0.0661
-0.24%
$ 12.42 million $ 154,756
Jan 5, 10 PM $ 0.0663
+0.12%
$ 12.45 million $ 154,823
Jan 5, 9 PM $ 0.0662
-0.21%
$ 12.43 million $ 154,347
Jan 5, 8 PM $ 0.0664
+0.22%
$ 12.46 million $ 156,219
Jan 5, 7 PM $ 0.0662
+0.25%
$ 12.43 million $ 149,336
Jan 5, 6 PM $ 0.066
+0.21%
$ 12.4 million $ 158,076
Jan 5, 5 PM $ 0.0659
+0.30%
$ 12.37 million $ 161,598
Jan 5, 4 PM $ 0.0657
+0.32%
$ 12.33 million $ 160,547
Jan 5, 3 PM $ 0.0655
+0.36%
$ 12.29 million $ 153,178
Jan 5, 2 PM $ 0.0652
-0.03%
$ 12.25 million $ 147,964
Jan 5, 1 PM $ 0.0653
+0.00%
$ 12.25 million $ 147,144
Jan 5, 12 PM $ 0.0653
-0.04%
$ 12.25 million $ 147,506