Zeta Historical Data

ZEX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0305
+0.10%
$ 5.73 million $ 15,206
Apr 22, 4 PM $ 0.0305
-0.01%
$ 5.72 million $ 14,672
Apr 22, 3 PM $ 0.0305
+0.02%
$ 5.72 million $ 14,496
Apr 22, 2 PM $ 0.0305
+0.12%
$ 5.72 million $ 14,274
Apr 22, 1 PM $ 0.0304
-0.32%
$ 5.71 million $ 14,341
Apr 22, 12 PM $ 0.0305
-0.33%
$ 5.73 million $ 13,473
Apr 22, 11 AM $ 0.0306
-0.06%
$ 5.75 million $ 12,366
Apr 22, 10 AM $ 0.0306
+0.05%
$ 5.75 million $ 11,213
Apr 22, 9 AM $ 0.0306
-0.47%
$ 5.75 million $ 11,162
Apr 22, 8 AM $ 0.0308
+0.08%
$ 5.78 million $ 9,367
Apr 22, 7 AM $ 0.0308
-0.12%
$ 5.77 million $ 8,847
Apr 22, 6 AM $ 0.0308
+0.02%
$ 5.78 million $ 8,627
Apr 22, 5 AM $ 0.0308
-0.06%
$ 5.78 million $ 8,621
Apr 22, 4 AM $ 0.0308
+0.02%
$ 5.78 million $ 8,564
Apr 22, 3 AM $ 0.0308
-0.16%
$ 5.78 million $ 8,423
Apr 22, 2 AM $ 0.0308
+0.05%
$ 5.79 million $ 8,306
Apr 22, 1 AM $ 0.0308
+0.01%
$ 5.79 million $ 8,280
Apr 22, 12 AM $ 0.0308
-0.08%
$ 5.79 million $ 8,266
Apr 21, 11 PM $ 0.0309
+0.19%
$ 5.79 million $ 7,808
Apr 21, 10 PM $ 0.0308
-0.19%
$ 5.78 million $ 7,919
Apr 21, 9 PM $ 0.0309
+0.11%
$ 5.79 million $ 8,025
Apr 21, 8 PM $ 0.0308
+0.21%
$ 5.79 million $ 7,760
Apr 21, 7 PM $ 0.0308
+0.03%
$ 5.77 million $ 7,976
Apr 21, 6 PM $ 0.0307
-0.07%
$ 5.77 million $ 8,037
Apr 21, 5 PM $ 0.0308
+0.00%
$ 5.78 million $ 7,621
Apr 21, 4 PM $ 0.0308
-0.06%
$ 5.78 million $ 7,683
Apr 21, 3 PM $ 0.0308
-0.33%
$ 5.78 million $ 7,678
Apr 21, 2 PM $ 0.0309
-0.07%
$ 5.8 million $ 7,829
Apr 21, 1 PM $ 0.0309
+0.21%
$ 5.8 million $ 9,223
Apr 21, 12 PM $ 0.0308
-0.13%
$ 5.79 million $ 14,071
Apr 21, 11 AM $ 0.0309
+0.04%
$ 5.8 million $ 13,993
Apr 21, 10 AM $ 0.0309
-0.02%
$ 5.8 million $ 13,932
Apr 21, 9 AM $ 0.0309
-0.13%
$ 5.8 million $ 14,748
Apr 21, 8 AM $ 0.0309
+0.11%
$ 5.81 million $ 14,625
Apr 21, 7 AM $ 0.0309
-0.06%
$ 5.8 million $ 14,660
Apr 21, 6 AM $ 0.0309
+0.11%
$ 5.8 million $ 14,484
Apr 21, 5 AM $ 0.0309
+0.13%
$ 5.8 million $ 18,353
Apr 21, 4 AM $ 0.0308
-0.38%
$ 5.79 million $ 18,568
Apr 21, 3 AM $ 0.0309
+0.16%
$ 5.81 million $ 18,886
Apr 21, 2 AM $ 0.0309
-0.19%
$ 5.8 million $ 19,682
Apr 21, 1 AM $ 0.031
+0.03%
$ 5.81 million $ 19,501
Apr 21, 12 AM $ 0.0309
+0.09%
$ 5.81 million $ 20,235
Apr 20, 11 PM $ 0.0309
-0.02%
$ 5.81 million $ 18,411
Apr 20, 10 PM $ 0.0309
+0.10%
$ 5.81 million $ 19,017
Apr 20, 9 PM $ 0.0309
+0.00%
$ 5.8 million $ 19,178
Apr 20, 8 PM $ 0.0309
-0.02%
$ 5.8 million $ 21,710
Apr 20, 7 PM $ 0.0309
-0.04%
$ 5.8 million $ 21,686
Apr 20, 6 PM $ 0.0309
-0.15%
$ 5.8 million $ 21,476
Apr 20, 5 PM $ 0.031
+0.17%
$ 5.81 million $ 23,627
Apr 20, 4 PM $ 0.0309
-0.33%
$ 5.8 million $ 25,326