Zeta Historical Data

ZEX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0653
+0.00%
$ 12.25 million $ 147,144
Jan 5, 12 PM $ 0.0653
-0.04%
$ 12.25 million $ 147,506
Jan 5, 11 AM $ 0.0653
-0.30%
$ 12.26 million $ 148,965
Jan 5, 10 AM $ 0.0655
+0.07%
$ 12.29 million $ 147,631
Jan 5, 9 AM $ 0.0654
-0.03%
$ 12.29 million $ 147,683
Jan 5, 8 AM $ 0.0655
+0.25%
$ 12.29 million $ 147,030
Jan 5, 7 AM $ 0.0653
-0.10%
$ 12.26 million $ 146,335
Jan 5, 6 AM $ 0.0654
-0.02%
$ 12.27 million $ 145,209
Jan 5, 5 AM $ 0.0654
+0.16%
$ 12.27 million $ 144,176
Jan 5, 4 AM $ 0.0652
+0.38%
$ 12.25 million $ 139,344
Jan 5, 3 AM $ 0.065
+0.31%
$ 12.2 million $ 128,506
Jan 5, 2 AM $ 0.0648
+0.30%
$ 12.17 million $ 117,337
Jan 5, 1 AM $ 0.0646
+0.12%
$ 12.13 million $ 112,599
Jan 5, 12 AM $ 0.0645
+0.09%
$ 12.12 million $ 109,181
Jan 4, 11 PM $ 0.0645
-0.07%
$ 12.11 million $ 108,845
Jan 4, 10 PM $ 0.0645
+0.03%
$ 12.11 million $ 109,434
Jan 4, 9 PM $ 0.0645
+0.18%
$ 12.11 million $ 108,744
Jan 4, 8 PM $ 0.0644
-0.06%
$ 12.09 million $ 104,085
Jan 4, 7 PM $ 0.0644
-0.26%
$ 12.1 million $ 100,009
Jan 4, 6 PM $ 0.0646
-0.51%
$ 12.13 million $ 85,021
Jan 4, 5 PM $ 0.0649
-0.02%
$ 12.19 million $ 74,753
Jan 4, 4 PM $ 0.0649
-0.01%
$ 12.19 million $ 73,504
Jan 4, 3 PM $ 0.0649
+0.08%
$ 12.19 million $ 72,933
Jan 4, 2 PM $ 0.0649
-0.06%
$ 12.18 million $ 72,815
Jan 4, 1 PM $ 0.0649
-0.03%
$ 12.19 million $ 73,144
Jan 4, 12 PM $ 0.0649
+0.15%
$ 12.19 million $ 72,349
Jan 4, 11 AM $ 0.0648
+0.05%
$ 12.17 million $ 79,986
Jan 4, 10 AM $ 0.0648
-0.12%
$ 12.17 million $ 85,024
Jan 4, 9 AM $ 0.0649
+0.08%
$ 12.18 million $ 87,362
Jan 4, 8 AM $ 0.0648
-0.01%
$ 12.17 million $ 89,385
Jan 4, 7 AM $ 0.0648
-0.13%
$ 12.17 million $ 90,322
Jan 4, 6 AM $ 0.0649
-0.05%
$ 12.19 million $ 91,672
Jan 4, 5 AM $ 0.065
+0.03%
$ -- $ 93,068
Jan 4, 4 AM $ 0.0649
+0.09%
$ -- $ 95,412
Jan 4, 3 AM $ 0.0649
-0.08%
$ -- $ 95,125
Jan 4, 2 AM $ 0.0649
+0.02%
$ -- $ 93,724
Jan 4, 1 AM $ 0.0649
-0.06%
$ -- $ 93,349
Jan 4, 12 AM $ 0.065
+0.07%
$ -- $ 93,105
Jan 3, 11 PM $ 0.0649
-0.01%
$ 12.19 million $ 92,028
Jan 3, 10 PM $ 0.0649
+0.00%
$ 12.19 million $ 90,908
Jan 3, 9 PM $ 0.0649
+0.10%
$ 12.19 million $ 92,735
Jan 3, 8 PM $ 0.0649
-0.04%
$ 12.18 million $ 92,993
Jan 3, 7 PM $ 0.0649
+0.08%
$ 12.18 million $ 93,810
Jan 3, 6 PM $ 0.0649
+0.04%
$ 12.18 million $ 96,203
Jan 3, 5 PM $ 0.0649
+0.00%
$ 12.18 million $ 98,323
Jan 3, 4 PM $ 0.0649
-0.01%
$ 12.18 million $ 102,279
Jan 3, 3 PM $ 0.0649
+0.00%
$ 12.18 million $ 106,796
Jan 3, 2 PM $ 0.0649
+0.07%
$ 12.18 million $ 122,816
Jan 3, 1 PM $ 0.0648
-0.10%
$ 12.17 million $ 123,368
Jan 3, 12 PM $ 0.0649
+0.12%
$ 12.19 million $ 123,897