Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 PM $0.0129
+3.41%
$2.42 million $12,073
Jun 29, 1 PM $0.0125
+0.45%
$2.34 million $11,465
Jun 29, 12 PM $0.0124
-0.74%
$2.33 million $12,309
Jun 29, 11 AM $0.0125
-2.91%
$2.35 million $11,914
Jun 29, 10 AM $0.0129
-0.90%
$2.42 million $11,261
Jun 29, 9 AM $0.013
+0.55%
$2.44 million $11,334
Jun 29, 8 AM $0.0129
-3.50%
$2.42 million $11,555
Jun 29, 7 AM $0.0134
+2.01%
$2.51 million $10,692
Jun 29, 6 AM $0.0131
+2.34%
$2.46 million $7,536
Jun 29, 5 AM $0.0128
-0.15%
$2.41 million $6,933
Jun 29, 4 AM $0.0128
-1.22%
$2.41 million $6,925
Jun 29, 3 AM $0.013
+0.75%
$2.44 million $6,783
Jun 29, 2 AM $0.0129
-0.37%
$2.42 million $6,364
Jun 29, 1 AM $0.0129
+0.68%
$2.43 million $6,259
Jun 29, 12 AM $0.0129
-0.73%
$2.41 million $7,583
Jun 28, 11 PM $0.0129
+0.36%
$2.43 million $7,711
Jun 28, 10 PM $0.0129
+3.03%
$2.42 million $9,252
Jun 28, 9 PM $0.0125
+0.92%
$2.35 million $27,003
Jun 28, 8 PM $0.0124
-4.43%
$2.33 million $45,375
Jun 28, 7 PM $0.013
+3.71%
$2.44 million $47,016
Jun 28, 6 PM $0.0125
+0.01%
$2.35 million $28,429
Jun 28, 5 PM $0.0125
+0.10%
$2.35 million $45,884
Jun 28, 4 PM $0.0125
-0.40%
$2.35 million $44,721
Jun 28, 3 PM $0.0125
-0.97%
$2.36 million $45,756
Jun 28, 2 PM $0.0127
-0.56%
$2.38 million $46,162
Jun 28, 1 PM $0.0127
+8.41%
$2.39 million $46,763
Jun 28, 12 PM $0.0118
+0.06%
$2.21 million $46,848
Jun 28, 11 AM $0.0117
-1.52%
$2.21 million $48,425
Jun 28, 10 AM $0.0119
-0.39%
$2.24 million $61,991
Jun 28, 9 AM $0.012
+0.29%
$2.25 million $62,013
Jun 28, 8 AM $0.0119
+0.54%
$2.24 million $61,382
Jun 28, 7 AM $0.0119
-0.41%
$2.23 million $60,869
Jun 28, 6 AM $0.0119
+1.01%
$2.24 million $60,814
Jun 28, 5 AM $0.0118
-1.10%
$2.22 million $60,847
Jun 28, 4 AM $0.0119
-0.42%
$2.24 million $60,157
Jun 28, 3 AM $0.012
-0.08%
$2.25 million $59,963
Jun 28, 2 AM $0.012
+2.62%
$2.25 million $59,947
Jun 28, 1 AM $0.0117
-0.25%
$2.19 million $59,935
Jun 28, 12 AM $0.0117
-3.42%
$2.2 million $60,027
Jun 27, 11 PM $0.0121
+0.46%
$2.28 million $43,608
Jun 27, 10 PM $0.0121
-9.44%
$2.27 million $45,698
Jun 27, 9 PM $0.0133
+0.21%
$2.5 million $28,887
Jun 27, 8 PM $0.0133
+4.25%
$2.5 million $28,916
Jun 27, 7 PM $0.0128
+1.03%
$2.4 million $26,786
Jun 27, 6 PM $0.0126
-1.23%
$2.37 million $26,772
Jun 27, 5 PM $0.0128
+0.02%
$2.4 million $27,917
Jun 27, 4 PM $0.0128
+0.34%
$2.4 million $28,000
Jun 27, 3 PM $0.0127
+1.49%
$2.39 million $27,957
Jun 27, 2 PM $0.0126
-2.95%
$2.36 million $27,209
Jun 27, 1 PM $0.0129
-1.13%
$2.43 million $26,787