Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 PM $0.0129
-1.13%
$2.43 million $26,787
Jun 27, 12 PM $0.0131
-4.54%
$2.46 million $25,707
Jun 27, 11 AM $0.0137
+19.70%
$2.57 million $21,292
Jun 27, 10 AM $0.0115
+0.77%
$2.15 million $8,503
Jun 27, 9 AM $0.0114
+0.10%
$2.13 million $11,300
Jun 27, 8 AM $0.0114
-0.85%
$2.13 million $11,796
Jun 27, 7 AM $0.0115
-0.41%
$2.15 million $11,857
Jun 27, 6 AM $0.0115
+0.36%
$2.16 million $11,956
Jun 27, 5 AM $0.0115
+0.34%
$2.15 million $12,278
Jun 27, 4 AM $0.0114
-0.10%
$2.14 million $34,460
Jun 27, 3 AM $0.0114
+0.17%
$2.15 million $34,642
Jun 27, 2 AM $0.0114
-0.60%
$2.14 million $34,580
Jun 27, 1 AM $0.0115
-0.24%
$2.16 million $34,939
Jun 27, 12 AM $0.0114
-0.02%
$2.15 million $34,989
Jun 26, 11 PM $0.0114
-2.42%
$2.15 million $67,599
Jun 26, 10 PM $0.0117
+1.88%
$2.2 million $67,683
Jun 26, 9 PM $0.0115
-2.84%
$2.16 million $66,372
Jun 26, 8 PM $0.0118
+0.02%
$2.22 million $68,048
Jun 26, 7 PM $0.0118
+0.04%
$2.22 million $70,340
Jun 26, 6 PM $0.0118
+0.12%
$2.22 million $70,418
Jun 26, 5 PM $0.0118
+1.92%
$2.22 million $70,935
Jun 26, 4 PM $0.0116
+2.96%
$2.18 million $70,213
Jun 26, 3 PM $0.0113
-3.51%
$2.12 million $68,624
Jun 26, 2 PM $0.0117
+0.08%
$2.19 million $72,508
Jun 26, 1 PM $0.0117
+0.37%
$2.19 million $50,211
Jun 26, 12 PM $0.0116
-0.63%
$2.18 million $50,841
Jun 26, 11 AM $0.0117
+0.00%
$2.2 million $52,943
Jun 26, 10 AM $0.0117
-1.91%
$2.2 million $77,727
Jun 26, 9 AM $0.0119
-0.69%
$2.24 million $77,747
Jun 26, 8 AM $0.012
+6.77%
$2.25 million $65,226
Jun 26, 7 AM $0.0112
+0.30%
$2.1 million $10,823
Jun 26, 1 AM $0.0142
+0.00%
$2.66 million $6
Jun 25, 7 PM $0.015
+0.00%
$2.81 million $2
Jun 25, 6 PM $0.0148
-0.01%
$2.77 million $2
Jun 25, 5 PM $0.0148
-1.07%
$2.78 million $2
Jun 25, 4 PM $0.0148
+0.34%
$2.78 million $3
Jun 25, 3 PM $0.0148
-1.26%
$2.77 million $3
Jun 25, 2 PM $0.0149
+0.00%
$2.81 million $5
Jun 25, 1 PM $0.0146
-0.12%
$2.75 million $5
Jun 25, 12 PM $0.0147
-2.18%
$2.75 million $5
Jun 25, 11 AM $0.0147
+0.00%
$2.77 million $5
Jun 25, 10 AM $0.0147
-1.68%
$2.77 million $5
Jun 25, 9 AM $0.015
+0.01%
$2.81 million $6
Jun 25, 8 AM $0.0148
-0.01%
$2.78 million $6
Jun 25, 7 AM $0.0148
-0.75%
$2.78 million $6
Jun 25, 6 AM $0.0148
+0.00%
$2.77 million $6
Jun 25, 5 AM $0.0148
-1.22%
$2.77 million $6
Jun 25, 4 AM $0.0149
+0.00%
$2.8 million $6
Jun 25, 3 AM $0.0142
+0.00%
$2.66 million $17,806
Jun 25, 1 AM $0.0127
+0.00%
$2.39 million $18,532