Zeta Historical Data

ZEX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0649
+0.12%
$ 12.19 million $ 123,897
Jan 3, 11 AM $ 0.0648
+0.52%
$ 12.17 million $ 120,177
Jan 3, 10 AM $ 0.0645
+0.06%
$ 12.1 million $ 109,644
Jan 3, 9 AM $ 0.0644
+0.18%
$ 12.1 million $ 113,124
Jan 3, 8 AM $ 0.0643
-0.06%
$ 12.08 million $ 110,555
Jan 3, 7 AM $ 0.0643
-0.07%
$ 12.08 million $ 110,405
Jan 3, 6 AM $ 0.0644
-0.11%
$ 12.09 million $ 108,920
Jan 3, 5 AM $ 0.0645
-0.12%
$ 12.1 million $ 107,587
Jan 3, 4 AM $ 0.0645
-0.14%
$ 12.12 million $ 105,731
Jan 3, 3 AM $ 0.0646
+0.06%
$ 12.13 million $ 105,554
Jan 3, 2 AM $ 0.0646
+0.04%
$ 12.13 million $ 106,352
Jan 3, 1 AM $ 0.0646
+0.05%
$ 12.13 million $ 106,299
Jan 3, 12 AM $ 0.0646
-0.02%
$ 12.12 million $ 109,390
Jan 2, 11 PM $ 0.0646
-0.09%
$ 12.12 million $ 121,168
Jan 2, 10 PM $ 0.0646
+0.34%
$ 12.14 million $ 134,367
Jan 2, 9 PM $ 0.0644
-0.17%
$ 12.09 million $ 134,112
Jan 2, 8 PM $ 0.0645
+0.04%
$ 12.11 million $ 138,513
Jan 2, 7 PM $ 0.0645
+0.09%
$ 12.11 million $ 138,711
Jan 2, 6 PM $ 0.0644
-0.29%
$ 12.1 million $ 136,805
Jan 2, 5 PM $ 0.0646
+0.15%
$ 12.13 million $ 136,176
Jan 2, 4 PM $ 0.0645
+0.16%
$ 12.12 million $ 133,377
Jan 2, 3 PM $ 0.0644
+0.87%
$ 12.1 million $ 127,633
Jan 2, 2 PM $ 0.0639
+0.09%
$ 11.99 million $ 110,692
Jan 2, 1 PM $ 0.0638
-0.05%
$ 11.98 million $ 108,959
Jan 2, 12 PM $ 0.0638
-0.02%
$ 11.99 million $ 108,437
Jan 2, 11 AM $ 0.0639
-0.15%
$ 11.99 million $ 109,334
Jan 2, 10 AM $ 0.064
+0.12%
$ 12.01 million $ 108,563
Jan 2, 9 AM $ 0.0639
+0.20%
$ 11.99 million $ 106,640
Jan 2, 8 AM $ 0.0637
-0.01%
$ 11.97 million $ 107,259
Jan 2, 7 AM $ 0.0638
-0.05%
$ 11.97 million $ 108,898
Jan 2, 6 AM $ 0.0638
+0.18%
$ 11.98 million $ 108,448
Jan 2, 5 AM $ 0.0637
-0.10%
$ 11.96 million $ 109,252
Jan 2, 4 AM $ 0.0637
-0.08%
$ 11.97 million $ 111,525
Jan 2, 3 AM $ 0.0638
+0.18%
$ 11.98 million $ 117,964
Jan 2, 2 AM $ 0.0637
-0.01%
$ 11.96 million $ 121,364
Jan 2, 1 AM $ 0.0637
-0.12%
$ 11.96 million $ 126,023
Jan 2, 12 AM $ 0.0638
+0.09%
$ 11.97 million $ 145,152
Jan 1, 11 PM $ 0.0637
+1.00%
$ 11.96 million $ 148,601
Jan 1, 10 PM $ 0.0631
+0.18%
$ 11.84 million $ 127,974
Jan 1, 9 PM $ 0.063
+0.17%
$ 11.82 million $ 129,519
Jan 1, 8 PM $ 0.0629
+0.05%
$ 11.8 million $ 138,883
Jan 1, 7 PM $ 0.0628
+0.10%
$ 11.8 million $ 138,818
Jan 1, 6 PM $ 0.0628
+0.16%
$ 11.78 million $ 138,363
Jan 1, 5 PM $ 0.0627
+0.09%
$ 11.76 million $ 138,110
Jan 1, 4 PM $ 0.0626
-0.13%
$ 11.75 million $ 137,454
Jan 1, 3 PM $ 0.0627
+0.02%
$ 11.77 million $ 139,970
Jan 1, 2 PM $ 0.0627
-0.03%
$ 11.77 million $ 143,247
Jan 1, 1 PM $ 0.0627
+0.00%
$ 11.77 million $ 146,205
Jan 1, 12 PM $ 0.0627
+0.01%
$ 11.77 million $ 152,615
Jan 1, 11 AM $ 0.0627
-0.19%
$ 11.77 million $ 153,735