Zeta Historical Data

ZEX Page 6
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0118
-0.19%
$ 2.22 million $ 75,001
6:35 PM $ 0.0118
+0.06%
$ 2.22 million $ 75,000
6:34 PM $ 0.0118
+0.31%
$ 2.22 million $ 74,863
6:33 PM $ 0.0118
+0.12%
$ 2.22 million $ 74,834
6:32 PM $ 0.0118
-0.04%
$ 2.22 million $ 74,760
6:31 PM $ 0.0118
+0.31%
$ 2.22 million $ 74,623
6:30 PM $ 0.0117
-0.12%
$ 2.22 million $ 74,623
6:29 PM $ 0.0118
+0.05%
$ 2.21 million $ 74,643
6:28 PM $ 0.0117
+0.19%
$ 2.21 million $ 74,612
6:27 PM $ 0.0117
+0.00%
$ 2.21 million $ 74,611
6:26 PM $ 0.0117
-0.12%
$ 2.21 million $ 74,592
6:25 PM $ 0.0117
+0.00%
$ 2.21 million $ 74,592
6:24 PM $ 0.0117
-0.37%
$ 2.2 million $ 74,592
6:23 PM $ 0.0118
+0.00%
$ 2.2 million $ 74,544
6:22 PM $ 0.0118
+0.19%
$ 2.2 million $ 74,544
6:21 PM $ 0.0117
-0.19%
$ 2.2 million $ 74,561
6:20 PM $ 0.0118
+0.06%
$ 2.2 million $ 74,543
6:19 PM $ 0.0117
+0.01%
$ 2.21 million $ 74,496
6:18 PM $ 0.0117
+0.06%
$ 2.21 million $ 74,496
6:17 PM $ 0.0117
+0.25%
$ 2.21 million $ 74,514
6:16 PM $ 0.0117
-0.19%
$ 2.21 million $ 74,512
6:15 PM $ 0.0117
+0.25%
$ 2.21 million $ 74,511
6:14 PM $ 0.0117
-0.28%
$ 2.2 million $ 74,436
6:13 PM $ 0.0117
+0.25%
$ 2.2 million $ 74,436
6:12 PM $ 0.0117
+0.00%
$ 2.2 million $ 74,454
6:11 PM $ 0.0117
-0.25%
$ 2.2 million $ 74,435
6:10 PM $ 0.0117
+0.19%
$ 2.2 million $ 74,452
6:09 PM $ 0.0117
-0.17%
$ 2.2 million $ 74,433
6:08 PM $ 0.0117
+0.25%
$ 2.2 million $ 74,388
6:07 PM $ 0.0117
-0.19%
$ 2.2 million $ 74,387
6:06 PM $ 0.0117
+0.25%
$ 2.2 million $ 74,387
6:05 PM $ 0.0117
-0.19%
$ 2.2 million $ 74,386
6:04 PM $ 0.0117
-0.15%
$ 2.2 million $ 74,339
6:03 PM $ 0.0117
+0.25%
$ 2.2 million $ 74,339
6:02 PM $ 0.0117
-0.06%
$ 2.2 million $ 74,340
6:01 PM $ 0.0117
+0.00%
$ 2.2 million $ 74,356
6:00 PM $ 0.0117
-0.31%
$ 2.2 million $ 74,356
5:59 PM $ 0.0118
+0.17%
$ 2.21 million $ 74,321
5:58 PM $ 0.0117
-0.19%
$ 2.21 million $ 74,321
5:57 PM $ 0.0118
-0.06%
$ 2.21 million $ 74,303
5:56 PM $ 0.0118
+0.19%
$ 2.21 million $ 74,303
5:55 PM $ 0.0118
+0.19%
$ 2.21 million $ 74,372
5:54 PM $ 0.0117
-0.18%
$ 2.21 million $ 74,593
5:53 PM $ 0.0118
+0.00%
$ 2.21 million $ 74,551
5:52 PM $ 0.0118
+0.19%
$ 2.21 million $ 74,533
5:51 PM $ 0.0118
+0.25%
$ 2.21 million $ 74,532
5:50 PM $ 0.0117
-0.25%
$ 2.21 million $ 74,530
5:49 PM $ 0.0118
+0.45%
$ 2.21 million $ 74,466
5:48 PM $ 0.0117
-0.06%
$ 2.21 million $ 74,482
5:47 PM $ 0.0117
-0.25%
$ 2.21 million $ 74,481