Zeta Historical Data

ZEX Page 6
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,511
11:04 PM $ 0.0304
+0.23%
$ 5.71 million $ 16,511
11:03 PM $ 0.0303
+0.00%
$ 5.71 million $ 16,511
11:02 PM $ 0.0303
+0.00%
$ 5.71 million $ 16,511
11:01 PM $ 0.0303
+0.00%
$ 5.71 million $ 16,511
11:00 PM $ 0.0303
+0.00%
$ 5.71 million $ 16,511
10:59 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,511
10:58 PM $ 0.0303
+0.12%
$ 5.7 million $ 16,512
10:57 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,302
10:56 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,302
10:55 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,302
10:54 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,302
10:53 PM $ 0.0304
+0.00%
$ 5.69 million $ 16,301
10:52 PM $ 0.0304
+0.00%
$ 5.69 million $ 16,301
10:51 PM $ 0.0304
+0.00%
$ 5.69 million $ 16,301
10:50 PM $ 0.0304
+0.00%
$ 5.69 million $ 16,301
10:49 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,301
10:48 PM $ 0.0304
+0.18%
$ 5.7 million $ 16,301
10:47 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,301
10:46 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,301
10:45 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,301
10:44 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,301
10:43 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,301
10:42 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,301
10:41 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,301
10:40 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,301
10:39 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,301
10:38 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,301
10:37 PM $ 0.0303
-0.06%
$ 5.69 million $ 16,301
10:36 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,301
10:35 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,301
10:34 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,301
10:33 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,301
10:32 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,301
10:31 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,301
10:30 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,301
10:29 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,301
10:28 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,301
10:27 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,301
10:26 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,301
10:25 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,301
10:24 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,301
10:23 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,300
10:22 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,300
10:21 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,300
10:20 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,300
10:19 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,300
10:18 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,302
10:17 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,302
10:16 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,302