Zeta Historical Data

ZEX Page 7
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,909
11:56 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,909
11:55 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,909
11:54 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,909
11:53 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,909
11:52 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,909
11:51 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,909
11:50 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,909
11:49 PM $ 0.0304
-0.18%
$ 5.71 million $ 16,909
11:48 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,910
11:47 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,910
11:46 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,910
11:45 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,910
11:44 PM $ 0.0304
+0.00%
$ 5.72 million $ 16,910
11:43 PM $ 0.0304
+0.00%
$ 5.72 million $ 16,910
11:42 PM $ 0.0304
+0.00%
$ 5.72 million $ 16,910
11:41 PM $ 0.0304
+0.00%
$ 5.72 million $ 16,910
11:40 PM $ 0.0304
+0.00%
$ 5.72 million $ 16,910
11:39 PM $ 0.0304
+0.20%
$ 5.72 million $ 16,910
11:38 PM $ 0.0304
+0.00%
$ 5.72 million $ 16,910
11:37 PM $ 0.0304
+0.00%
$ 5.72 million $ 16,910
11:36 PM $ 0.0304
+0.00%
$ 5.72 million $ 16,910
11:35 PM $ 0.0304
+0.00%
$ 5.72 million $ 16,910
11:34 PM $ 0.0304
-0.19%
$ 5.71 million $ 16,881
11:33 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,881
11:32 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,881
11:31 PM $ 0.0304
+0.06%
$ 5.71 million $ 16,881
11:30 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,766
11:29 PM $ 0.0304
+0.21%
$ 5.71 million $ 16,766
11:28 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,708
11:27 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,708
11:26 PM $ 0.0304
+0.06%
$ 5.71 million $ 16,708
11:25 PM $ 0.0303
-0.07%
$ 5.71 million $ 16,565
11:24 PM $ 0.0304
+0.01%
$ 5.7 million $ 16,535
11:23 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,530
11:22 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,530
11:21 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,530
11:20 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,530
11:19 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,530
11:18 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,517
11:17 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,517
11:16 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,517
11:15 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,517
11:14 PM $ 0.0304
-0.19%
$ 5.7 million $ 16,517
11:13 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,514
11:12 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,514
11:11 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,514
11:10 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,514
11:09 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,514
11:08 PM $ 0.0304
+0.00%
$ 5.71 million $ 16,511