CHROMIUM github.com/chromium/CHROMIUM Historical Data

CHROMIUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000119
-2.37%
$ -- $ 273,561
Apr 20, 6 PM $ 0.000134
+0.00%
$ -- $ 264,505
Apr 20, 5 PM $ 0.000133
+0.00%
$ -- $ 266,905
Apr 20, 4 PM $ 0.00014
-10.90%
$ -- $ 266,451
Apr 20, 3 PM $ 0.000168
+4.03%
$ -- $ 274,209
Apr 20, 2 PM $ 0.000174
-11.44%
$ -- $ 259,321
Apr 20, 12 PM $ 0.000175
+0.00%
$ -- $ 261,523
Apr 20, 11 AM $ 0.000159
-5.72%
$ -- $ 255,658
Apr 20, 10 AM $ 0.000154
+7.08%
$ -- $ 242,475
Apr 20, 9 AM $ 0.000139
-3.63%
$ -- $ 235,118
Apr 20, 8 AM $ 0.000131
-0.33%
$ -- $ 225,744
Apr 20, 7 AM $ 0.000125
+0.00%
$ -- $ 218,429
Apr 20, 6 AM $ 0.000131
-26.49%
$ -- $ 224,457
Apr 20, 5 AM $ 0.000197
+14.33%
$ -- $ 228,242
Apr 20, 4 AM $ 0.000164
+0.00%
$ -- $ 202,876
Apr 20, 2 AM $ 0.000145
+0.00%
$ -- $ 205,394
Apr 19, 11 PM $ 0.000125
+0.00%
$ -- $ 208,923
Apr 19, 10 PM $ 0.000132
-6.13%
$ -- $ 210,392
Apr 19, 9 PM $ 0.000133
-5.74%
$ -- $ 200,638
Apr 19, 8 PM $ 0.000137
+20.00%
$ -- $ 200,113
Apr 19, 7 PM $ 0.000119
-0.82%
$ -- $ 204,520
Apr 19, 6 PM $ 0.000123
+0.00%
$ -- $ 206,478
Apr 19, 5 PM $ 0.000113
-5.18%
$ -- $ 203,296
Apr 19, 4 PM $ 0.000132
+7.39%
$ -- $ 204,752
Apr 19, 3 PM $ 0.000117
-0.15%
$ -- $ 203,487
Apr 19, 2 PM $ 0.000129
+2.02%
$ -- $ 210,708
Apr 19, 1 PM $ 0.000125
-4.07%
$ -- $ 209,382
Apr 19, 11 AM $ 0.000127
-9.61%
$ -- $ 210,757
Apr 19, 10 AM $ 0.000118
+0.00%
$ -- $ 194,136
Apr 19, 8 AM $ 0.000118
-5.47%
$ -- $ 196,225
Apr 19, 7 AM $ 0.000126
-2.84%
$ -- $ 207,228
Apr 19, 6 AM $ 0.000125
-0.77%
$ -- $ 203,719
Apr 19, 4 AM $ 0.000108
-11.11%
$ -- $ 183,166
Apr 19, 3 AM $ 0.000115
+0.00%
$ -- $ 195,786
Apr 19, 1 AM $ 0.000112
+0.00%
$ -- $ 210,429
Apr 19, 12 AM $ 0.000112
-1.80%
$ -- $ 211,971
Apr 18, 11 PM $ 0.000131
+0.00%
$ -- $ 199,230
Apr 18, 10 PM $ 0.00013
+2.26%
$ -- $ 198,413
Apr 18, 9 PM $ 0.000114
-5.89%
$ -- $ 197,445
Apr 18, 8 PM $ 0.000135
-5.80%
$ -- $ 189,922
Apr 18, 7 PM $ 0.000137
-14.92%
$ -- $ 183,483
Apr 18, 6 PM $ 0.00015
+0.00%
$ -- $ 186,092
Apr 18, 5 PM $ 0.000139
+0.00%
$ -- $ 183,014
Apr 18, 4 PM $ 0.000132
+22.61%
$ -- $ 178,712
Apr 18, 3 PM $ 0.000115
-5.05%
$ -- $ 178,528
Apr 18, 2 PM $ 0.000113
+0.00%
$ -- $ 176,425
Apr 18, 1 PM $ 0.000105
+0.00%
$ -- $ 177,208
Apr 18, 11 AM $ 0.000115
+0.00%
$ -- $ 190,650
Apr 18, 10 AM $ 0.000126
+0.00%
$ -- $ 190,921
Apr 18, 9 AM $ 0.000137
+11.02%
$ -- $ 190,343