Meme Kombat Historical Data

MK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00505
-5.73%
$ 605,604 $ 6,575
Jan 27, 2025 $ 0.00535
-5.57%
$ 642,106 $ 11,772
Jan 26, 2025 $ 0.00568
-5.84%
$ 681,615 $ 6,351
Jan 25, 2025 $ 0.00603
-9.39%
$ 723,969 $ 10,361
Jan 24, 2025 $ 0.00666
+0.73%
$ 799,204 $ 6,635
Jan 23, 2025 $ 0.0066
-0.34%
$ 792,266 $ 12,031
Jan 22, 2025 $ 0.0065
-9.37%
$ 780,314 $ 5,267
Jan 21, 2025 $ 0.00717
+2.39%
$ 860,604 $ 5,508
Jan 20, 2025 $ 0.007
-1.59%
$ 840,481 $ 14,017
Jan 19, 2025 $ 0.00712
-20.00%
$ 854,249 $ 16,979
Jan 18, 2025 $ 0.00891
-0.97%
$ 1.07 million $ 19,940
Jan 17, 2025 $ 0.009
+6.32%
$ 1.08 million $ 19,272
Jan 16, 2025 $ 0.00846
-8.95%
$ 1.02 million $ 5,671
Jan 15, 2025 $ 0.00929
+9.62%
$ 1.11 million $ 21,039
Jan 14, 2025 $ 0.00882
-11.34%
$ 1.06 million $ 33,861
Jan 13, 2025 $ 0.00995
-0.21%
$ 1.19 million $ 103,655
Jan 12, 2025 $ 0.01
-25.27%
$ 1.2 million $ 111,642
Jan 11, 2025 $ 0.0134
+6.48%
$ 1.61 million $ 54,791
Jan 10, 2025 $ 0.0126
-3.87%
$ 1.51 million $ 57,152
Jan 9, 2025 $ 0.0132
-7.36%
$ 1.58 million $ 56,561
Jan 8, 2025 $ 0.0144
+0.31%
$ 1.73 million $ 85,282
Jan 7, 2025 $ 0.0146
+2.32%
$ 1.75 million $ 53,592
Jan 6, 2025 $ 0.0151
-1.36%
$ 1.81 million $ 9,313
Jan 5, 2025 $ 0.0153
-6.79%
$ 1.83 million $ 90,890
Jan 4, 2025 $ 0.0175
+11.16%
$ 2.1 million $ 76,839
Jan 3, 2025 $ 0.0157
+7.29%
$ 1.88 million $ 46,505
Jan 2, 2025 $ 0.0148
+23.34%
$ 1.77 million $ 63,404
Jan 1, 2025 $ 0.0118
-10.25%
$ 1.42 million $ 44,504
Dec 31, 2024 $ 0.0118
+0.68%
$ 1.42 million $ 51,190
Dec 30, 2024 $ 0.0124
+10.20%
$ 1.49 million $ 44,189
Dec 29, 2024 $ 0.0112
-0.17%
$ 1.35 million $ 25,800
Dec 28, 2024 $ 0.0113
+9.59%
$ 1.35 million $ 30,404
Dec 27, 2024 $ 0.0103
+0.75%
$ 1.23 million $ 18,631
Dec 26, 2024 $ 0.0102
-3.75%
$ 1.22 million $ 21,446
Dec 25, 2024 $ 0.0106
-3.10%
$ 1.27 million $ 34,869
Dec 24, 2024 $ 0.0109
-6.39%
$ 1.31 million $ 38,547
Dec 23, 2024 $ 0.0116
+0.26%
$ 1.39 million $ 47,161
Dec 22, 2024 $ 0.0116
+8.26%
$ 1.39 million $ 21,738
Dec 21, 2024 $ 0.0107
+23.93%
$ 1.28 million $ 39,313
Dec 20, 2024 $ 0.00901
-21.87%
$ 1.08 million $ 81,352
Dec 19, 2024 $ 0.0115
-25.36%
$ 1.39 million $ 108,058
Dec 18, 2024 $ 0.0154
-8.13%
$ 1.85 million $ 123,833
Dec 17, 2024 $ 0.0163
-47.86%
$ 1.95 million $ 276,446
Dec 16, 2024 $ 0.0312
+6.93%
$ 3.75 million $ 120,792
Dec 15, 2024 $ 0.0291
-13.80%
$ 3.49 million $ 78,195
Dec 14, 2024 $ 0.0338
+15.19%
$ 4.06 million $ 95,837
Dec 13, 2024 $ 0.0292
-10.35%
$ 3.5 million $ 79,215
Dec 12, 2024 $ 0.0327
+3.12%
$ 3.93 million $ 79,166
Dec 11, 2024 $ 0.0316
+11.67%
$ 3.79 million $ 92,516
Dec 10, 2024 $ 0.0299
-14.44%
$ 3.59 million $ 135,482