Meme Kombat Historical Data

MK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00362
+0.93%
$ 434,799 $ 39,306
Apr 1, 11 PM $ 0.0036
-1.72%
$ 431,564 $ 39,137
Apr 1, 10 PM $ 0.00366
-12.76%
$ 439,381 $ 39,108
Apr 1, 9 PM $ 0.0042
+0.16%
$ 503,650 $ 38,918
Apr 1, 8 PM $ 0.00418
-0.18%
$ 501,357 $ 38,718
Apr 1, 7 PM $ 0.00418
+0.41%
$ 502,143 $ 39,518
Apr 1, 6 PM $ 0.00417
-0.33%
$ 500,585 $ 40,311
Apr 1, 5 PM $ 0.0041
-0.87%
$ 492,181 $ 40,561
Apr 1, 4 PM $ 0.00413
+0.52%
$ 495,773 $ 38,736
Apr 1, 3 PM $ 0.00412
+0.41%
$ 493,870 $ 38,461
Apr 1, 2 PM $ 0.0041
+0.12%
$ 491,610 $ 38,964
Apr 1, 1 PM $ 0.00409
+11.90%
$ 490,739 $ 39,173
Apr 1, 11 AM $ 0.00412
-0.10%
$ 494,848 $ 40,041
Apr 1, 10 AM $ 0.00413
-0.45%
$ 495,715 $ 39,889
Apr 1, 9 AM $ 0.00415
+0.23%
$ 498,508 $ 40,185
Apr 1, 4 AM $ 0.00407
+0.44%
$ 488,346 $ 38,751
Apr 1, 3 AM $ 0.00405
+0.55%
$ 486,217 $ 38,911
Apr 1, 2 AM $ 0.00403
-3.63%
$ 483,090 $ 38,560
Apr 1, 1 AM $ 0.00418
-0.78%
$ 501,535 $ 39,511
Apr 1, 12 AM $ 0.0042
-0.42%
$ 504,397 $ 40,325
Mar 31, 11 PM $ 0.00421
+13.06%
$ 505,313 $ 40,056
Mar 31, 10 PM $ 0.00373
-12.10%
$ 447,078 $ 40,477
Mar 31, 9 PM $ 0.00424
-0.50%
$ 508,841 $ 41,338
Mar 31, 8 PM $ 0.00426
+0.74%
$ 511,472 $ 40,321
Mar 31, 7 PM $ 0.00423
-0.03%
$ 507,248 $ 39,864
Mar 31, 6 PM $ 0.00423
+0.34%
$ 507,383 $ 39,502
Mar 31, 5 PM $ 0.00422
+0.45%
$ 506,246 $ 39,628
Mar 31, 4 PM $ 0.00421
+0.20%
$ 504,725 $ 39,962
Mar 31, 3 PM $ 0.00363
+0.64%
$ 435,595 $ 40,043
Mar 31, 2 PM $ 0.00361
-1.32%
$ 433,313 $ 39,468
Mar 31, 1 PM $ 0.00366
+0.05%
$ 438,799 $ 39,508
Mar 31, 11 AM $ 0.00408
+0.45%
$ 490,169 $ 39,240
Mar 31, 10 AM $ 0.00407
+0.43%
$ 488,437 $ 38,805
Mar 31, 9 AM $ 0.00407
-0.56%
$ 488,234 $ 38,366
Mar 31, 8 AM $ 0.00409
-0.53%
$ 490,235 $ 38,767
Mar 31, 7 AM $ 0.00411
+12.96%
$ 493,311 $ 38,943
Mar 31, 6 AM $ 0.00364
-0.54%
$ 436,953 $ 37,952
Mar 31, 5 AM $ 0.00366
-0.39%
$ 439,760 $ 37,972
Mar 31, 4 AM $ 0.00368
+0.13%
$ 441,716 $ 37,660
Mar 31, 3 AM $ 0.00368
+1.35%
$ 441,697 $ 37,920
Mar 31, 2 AM $ 0.00363
+0.21%
$ 435,509 $ 37,902
Mar 31, 1 AM $ 0.00362
+1.55%
$ 434,984 $ 37,474
Mar 31, 12 AM $ 0.00357
+0.49%
$ 428,608 $ 36,599
Mar 30, 11 PM $ 0.00355
-0.16%
$ 426,545 $ 36,830
Mar 30, 10 PM $ 0.00355
-0.40%
$ 426,580 $ 36,663
Mar 30, 9 PM $ 0.00358
-0.01%
$ 429,035 $ 36,912
Mar 30, 8 PM $ 0.00398
-0.33%
$ 478,116 $ 36,703
Mar 30, 7 PM $ 0.00399
-0.42%
$ 479,295 $ 36,118
Mar 30, 6 PM $ 0.00401
+0.08%
$ 481,620 $ 35,616
Mar 30, 5 PM $ 0.00402
-1.02%
$ 482,187 $ 35,902